Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -1.44135188867 | 10.06 | 10.17 | 9.8001 | 90655 | 9.99015924 | CS |
| 4 | -0.275 | -2.69872423945 | 10.19 | 10.28 | 9.8001 | 105240 | 10.05414421 | CS |
| 12 | -0.255 | -2.50737463127 | 10.17 | 10.33 | 9.8001 | 99877 | 10.12122165 | CS |
| 26 | -0.895 | -8.27937095282 | 10.81 | 10.87 | 9.8001 | 104641 | 10.26928611 | CS |
| 52 | -0.575 | -5.48141086749 | 10.49 | 10.87 | 9.8001 | 88325 | 10.34037599 | CS |
| 156 | -2.075 | -17.306088407 | 11.99 | 12.15 | 8.47 | 94036 | 10.12423983 | CS |
| 260 | -2.285 | -18.7295081967 | 12.2 | 14.67 | 8.47 | 78596 | 11.02812213 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 9.9149999 | 0.06 | 0.66 | 9.89 | 9.93 | 9.8701 | 40224 |
| 1743115200 | 9.85 | -0.09 | -0.91 | 9.94 | 9.94 | 9.8001 | 96644 |
| 1743028800 | 9.94 | -0.09 | -0.90 | 10.04 | 10.04 | 9.922 | 76928 |
| 1742942400 | 10.03 | 0.01 | 0.10 | 10.07 | 10.08 | 10 | 48553 |
| 1742856000 | 10.02 | -0.05 | -0.50 | 10.06 | 10.1 | 10.01 | 59706 |
| 1742596800 | 10.07 | 0.09 | 0.90 | 10.06 | 10.17 | 10.02 | 172459 |
| 1742510400 | 9.98 | 0.09 | 0.91 | 9.92 | 10.035 | 9.89 | 102363 |
| 1742424000 | 9.89 | -0.03 | -0.30 | 9.9 | 9.94 | 9.81 | 94674 |
| 1742337600 | 9.92 | -0.02 | -0.20 | 9.92 | 9.94 | 9.88 | 97327 |
| 1742251200 | 9.94 | 0 | 0.00 | 9.94 | 9.98 | 9.88 | 91669 |
| 1741992000 | 9.94 | -0.04 | -0.40 | 9.96 | 9.97 | 9.89 | 116910 |
| 1741905600 | 9.98 | -0.07 | -0.70 | 10.01 | 10.03 | 9.94 | 103407 |
| 1741819200 | 10.05 | -0.01 | -0.10 | 10.09 | 10.09 | 10.01 | 137646 |
| 1741732800 | 10.06 | -0.03 | -0.30 | 10.09 | 10.1396 | 10.03 | 238261 |
| 1741646400 | 10.09 | -0.06 | -0.59 | 10.16 | 10.19 | 10.09 | 66850 |
| 1741390800 | 10.15 | -0.02 | -0.20 | 10.2 | 10.22 | 10.06 | 142548 |
| 1741304400 | 10.17 | -0.05 | -0.49 | 10.2 | 10.22 | 10.13 | 69235 |
| 1741218000 | 10.22 | -0.01 | -0.10 | 10.27 | 10.27 | 10.17 | 84571 |
| 1741131600 | 10.23 | -0.02 | -0.20 | 10.24 | 10.28 | 10.225 | 169304 |
| 1741045200 | 10.25 | -0.02 | -0.19 | 10.25 | 10.2693 | 10.2 | 65675 |
| 1740786000 | 10.27 | 0.08 | 0.79 | 10.19 | 10.27 | 10.19 | 68588 |
| 1740699600 | 10.19 | -0.02 | -0.20 | 10.23 | 10.235 | 10.18 | 32537 |
| 1740613200 | 10.21 | -0.03 | -0.29 | 10.25 | 10.251 | 10.2 | 278094 |
| 1740526800 | 10.24 | 0.07 | 0.69 | 10.22 | 10.25 | 10.2126 | 60562 |
| 1740440400 | 10.17 | 0 | 0.00 | 10.15 | 10.2 | 10.14 | 54670 |
| 1740181200 | 10.17 | -0.02 | -0.20 | 10.19 | 10.2237 | 10.14 | 126168 |
| 1740094800 | 10.19 | 0 | 0.05 | 10.17 | 10.2 | 10.165 | 141928 |
| 1740008400 | 10.185 | 0.04 | 0.34 | 10.15 | 10.19 | 10.12 | 118047 |
| 1739922000 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.14 | 47924 |
| 1739576400 | 10.2 | 0.08 | 0.79 | 10.14 | 10.2 | 10.12 | 63055 |
| 1739490000 | 10.12 | 0.01 | 0.15 | 10.16 | 10.17 | 10.11 | 95119 |
| 1739403600 | 10.105 | -0.11 | -1.03 | 10.17 | 10.1768 | 10.09 | 52506 |
| 1739317200 | 10.21 | -0.04 | -0.39 | 10.21 | 10.25 | 10.2 | 33824 |
| 1739230800 | 10.25 | 0.01 | 0.10 | 10.27 | 10.29 | 10.23 | 105988 |
| 1738971600 | 10.24 | 0 | 0.00 | 10.26 | 10.26 | 10.1901 | 66506 |
| 1738885200 | 10.24 | -0.04 | -0.39 | 10.3 | 10.3 | 10.23 | 55069 |
| 1738798800 | 10.28 | 0.07 | 0.69 | 10.24 | 10.3 | 10.22 | 142894 |
| 1738712400 | 10.21 | 0.06 | 0.59 | 10.16 | 10.22 | 10.13 | 125544 |
| 1738626000 | 10.15 | 0.05 | 0.50 | 10.1 | 10.16 | 10.04 | 141785 |
| 1738366800 | 10.1 | 0.05 | 0.50 | 10.05 | 10.12 | 10.05 | 142756 |
| 1738280400 | 10.05 | -0.05 | -0.50 | 10.1 | 10.15 | 10.02 | 288377 |
| 1738194000 | 10.1 | -0.06 | -0.59 | 10.16 | 10.16 | 10.06 | 206211 |
| 1738107600 | 10.16 | 0.03 | 0.30 | 10.13 | 10.18 | 10.13 | 87436 |
| 1738021200 | 10.13 | 0.03 | 0.30 | 10.1 | 10.16 | 10.1 | 102270 |
| 1737762000 | 10.1 | -0.1 | -0.98 | 10.14 | 10.14 | 10.0862 | 63980 |
| 1737675600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737589200 | 10.2 | -0.05 | -0.49 | 10.25 | 10.27 | 10.15 | 112384 |
| 1737502800 | 10.25 | 0.04 | 0.39 | 10.2678 | 10.33 | 10.23 | 33336 |
| 1737157200 | 10.21 | 0.03 | 0.29 | 10.23 | 10.24 | 10.17 | 64807 |
| 1737070800 | 10.18 | -0.01 | -0.10 | 10.2 | 10.2 | 10.15 | 58770 |
| 1736984400 | 10.19 | 0.09 | 0.89 | 10.12 | 10.25 | 10.12 | 64558 |
| 1736898000 | 10.1 | 0.04 | 0.40 | 10.1 | 10.14 | 10.06 | 40541 |
| 1736811600 | 10.06 | 0.02 | 0.15 | 10.05 | 10.1 | 10 | 74238 |
| 1736552400 | 10.045 | -0.14 | -1.33 | 10.16 | 10.1622 | 10.03 | 71728 |
| 1736379600 | 10.18 | 0.01 | 0.07 | 10.1732 | 10.24 | 10.12 | 109893 |
| 1736293200 | 10.1725 | 0.02 | 0.22 | 10.1201 | 10.1876 | 10.09 | 94297 |
| 1736206800 | 10.15 | -0.01 | -0.10 | 10.155 | 10.19 | 10.1 | 78987 |
| 1735947600 | 10.16 | 0.02 | 0.20 | 10.19 | 10.19 | 10.1201 | 46968 |
| 1735861200 | 10.14 | 0.06 | 0.60 | 10.1664 | 10.18 | 10.1 | 160205 |
| 1735688400 | 10.08 | 0.02 | 0.20 | 10.09 | 10.1328 | 10.03 | 285780 |
| 1735602000 | 10.06 | 0.04 | 0.40 | 10.04 | 10.0957 | 10.0008 | 140679 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
