Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 10.5721393035 | 4.02 | 4.99 | 3.98 | 469551 | 4.53214489 | CS |
| 4 | 0.455 | 11.4035087719 | 3.99 | 4.99 | 3.83 | 222217 | 4.3259257 | CS |
| 12 | 0.625 | 16.3612565445 | 3.82 | 4.99 | 3.56 | 228707 | 4.13015761 | CS |
| 26 | -0.665 | -13.0136986301 | 5.11 | 5.14 | 3.56 | 220884 | 4.27818008 | CS |
| 52 | -2.075 | -31.8251533742 | 6.52 | 6.925 | 3.56 | 276181 | 5.00132078 | CS |
| 156 | -13.985 | -75.8817145958 | 18.43 | 20.64 | 3.56 | 341451 | 10.19616442 | CS |
| 260 | -10.305 | -69.8644067797 | 14.75 | 26.98 | 3.56 | 446495 | 14.70617702 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 4.49 | -0.07 | -1.54 | 4.5199999 | 4.72 | 4.46 | 183902 |
| 1738798800 | 4.5599999 | -0.05 | -1.08 | 4.58 | 4.63 | 4.44 | 253884 |
| 1738712400 | 4.61 | 0.03 | 0.66 | 4.61 | 4.6499 | 4.43 | 272740 |
| 1738626000 | 4.58 | 0.53 | 13.09 | 4.75 | 4.99 | 4.53 | 1450615 |
| 1738366800 | 4.05 | 0.04 | 1.00 | 4.0199999 | 4.1002 | 3.98 | 186614 |
| 1738280400 | 4.01 | -0.05 | -1.23 | 4.09 | 4.09 | 3.975 | 88865 |
| 1738194000 | 4.0599999 | -0.01 | -0.25 | 4.07 | 4.17 | 4.0199999 | 98604 |
| 1738107600 | 4.07 | 0.05 | 1.24 | 4.03 | 4.075 | 3.93 | 165919 |
| 1738021200 | 4.0199999 | -0.11 | -2.66 | 4.04 | 4.09 | 3.96 | 162534 |
| 1737762000 | 4.13 | 0.06 | 1.47 | 4.0599999 | 4.19 | 4.03 | 133554 |
| 1737675600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1737589200 | 4.07 | -0.1 | -2.40 | 4.16 | 4.18 | 4.0599999 | 92441 |
| 1737502800 | 4.17 | 0.01 | 0.24 | 4.11 | 4.19 | 4.04 | 117905 |
| 1737157200 | 4.16 | 0.15 | 3.74 | 4.05 | 4.2 | 4.05 | 124340 |
| 1737070800 | 4.01 | 0.06 | 1.52 | 3.95 | 4.04 | 3.905 | 155640 |
| 1736984400 | 3.95 | 0.06 | 1.54 | 3.98 | 4.03 | 3.92 | 92924 |
| 1736898000 | 3.89 | -0.01 | -0.26 | 3.9 | 3.94 | 3.83 | 126425 |
| 1736811600 | 3.9 | -0.08 | -2.01 | 3.94 | 3.95 | 3.84 | 103227 |
| 1736552400 | 3.98 | -0.05 | -1.24 | 3.99 | 4.0599999 | 3.865 | 189773 |
| 1736379600 | 4.03 | -0.14 | -3.36 | 4.13 | 4.14 | 3.988 | 126975 |
| 1736293200 | 4.17 | -0.01 | -0.24 | 4.2 | 4.23 | 4.075 | 141077 |
| 1736206800 | 4.18 | -0.04 | -0.95 | 4.28 | 4.3884 | 4.16 | 147847 |
| 1735947600 | 4.22 | 0.2 | 4.98 | 4.0599999 | 4.225 | 4.03 | 132369 |
| 1735861200 | 4.0199999 | 0 | 0.00 | 4.04 | 4.18 | 4.01 | 149707 |
| 1735688400 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.095 | 3.9552 | 194247 |
| 1735602000 | 4.01 | -0.14 | -3.37 | 4.09 | 4.09 | 3.97 | 269849 |
| 1735342800 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2699999 | 4.09 | 319402 |
| 1735256400 | 4.2 | 0.34 | 8.81 | 3.85 | 4.22 | 3.85 | 439707 |
| 1735077840 | 3.86 | -0.05 | -1.28 | 3.91 | 3.94 | 3.84 | 259859 |
| 1734997200 | 3.91 | 0.04 | 1.03 | 3.87 | 3.95 | 3.84 | 457188 |
| 1734738000 | 3.87 | 0.1 | 2.65 | 3.83 | 3.87 | 3.75 | 359574 |
| 1734651600 | 3.77 | -0.05 | -1.31 | 3.87 | 3.87 | 3.73 | 207116 |
| 1734565200 | 3.82 | -0.16 | -4.02 | 3.98 | 4.01 | 3.785 | 199736 |
| 1734478800 | 3.98 | -0.05 | -1.24 | 3.95 | 4 | 3.92 | 161596 |
| 1734392400 | 4.03 | 0.01 | 0.25 | 4.0199999 | 4.09 | 3.975 | 196479 |
| 1734133200 | 4.0199999 | -0.01 | -0.25 | 4.03 | 4.04 | 3.935 | 141042 |
| 1734046800 | 4.03 | -0.12 | -2.89 | 4.15 | 4.15 | 4 | 125009 |
| 1733960400 | 4.15 | 0.02 | 0.48 | 4.15 | 4.17 | 4.0199999 | 176922 |
| 1733874000 | 4.13 | -0.03 | -0.72 | 4.19 | 4.2 | 4.07 | 125670 |
| 1733787600 | 4.16 | 0.05 | 1.22 | 4.12 | 4.325 | 4.12 | 378882 |
| 1733528400 | 4.11 | -0.15 | -3.52 | 4.28 | 4.2984 | 4.11 | 221364 |
| 1733442000 | 4.26 | -0.29 | -6.37 | 4.5199999 | 4.53 | 4.21 | 215871 |
| 1733355600 | 4.55 | 0.11 | 2.48 | 4.44 | 4.61 | 4.4349999 | 188338 |
| 1733269200 | 4.44 | -0.03 | -0.67 | 4.43 | 4.57 | 4.21 | 258080 |
| 1733182800 | 4.47 | 0.15 | 3.47 | 4.28 | 4.54 | 4.28 | 226372 |
| 1732917840 | 4.32 | 0.07 | 1.65 | 4.2699999 | 4.38 | 4.25 | 188633 |
| 1732750800 | 4.25 | 0.14 | 3.41 | 4.11 | 4.2999 | 4.075 | 360762 |
| 1732664400 | 4.11 | 0.12 | 3.01 | 3.96 | 4.12 | 3.955 | 276276 |
| 1732578000 | 3.99 | 0.13 | 3.37 | 3.89 | 4.0199999 | 3.88 | 311109 |
| 1732318800 | 3.86 | 0.19 | 5.18 | 3.63 | 3.885 | 3.62 | 161093 |
| 1732232400 | 3.67 | 0.03 | 0.82 | 3.64 | 3.7501 | 3.6041 | 226412 |
| 1732146000 | 3.64 | -0.01 | -0.27 | 3.64 | 3.67 | 3.56 | 170526 |
| 1732059600 | 3.65 | -0.08 | -2.14 | 3.72 | 3.775 | 3.62 | 383656 |
| 1731973200 | 3.73 | -0.01 | -0.27 | 3.71 | 3.79 | 3.71 | 153829 |
| 1731714000 | 3.74 | -0.13 | -3.36 | 3.82 | 3.86 | 3.705 | 297694 |
| 1731627600 | 3.87 | -0.04 | -1.02 | 3.92 | 3.92 | 3.835 | 221143 |
| 1731541200 | 3.91 | 0.05 | 1.30 | 3.87 | 4 | 3.825 | 171138 |
| 1731454800 | 3.86 | 0.06 | 1.58 | 3.81 | 3.9 | 3.72 | 319181 |
| 1731368400 | 3.8 | -0.13 | -3.31 | 3.95 | 3.98 | 3.78 | 335368 |
| 1731109200 | 3.93 | -0.09 | -2.24 | 3.96 | 4.0199999 | 3.93 | 249211 |
| 1731022800 | 4.0199999 | 0.12 | 3.08 | 3.92 | 4.045 | 3.92 | 240641 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
