Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.06 | -2.2211065368 | 497.95 | 501.51 | 475.92 | 246952 | 487.15064408 | CS |
| 4 | 1.48 | 0.304896891288 | 485.41 | 520.85 | 470.49 | 236790 | 493.52515548 | CS |
| 12 | -51.38 | -9.54539543352 | 538.27 | 561.08 | 469.67 | 183555 | 509.39541222 | CS |
| 26 | -13.61 | -2.71928071928 | 500.5 | 561.08 | 469.67 | 171246 | 504.92944624 | CS |
| 52 | 94.39 | 24.0484076433 | 392.5 | 561.08 | 382.04 | 190423 | 469.87311748 | CS |
| 156 | 307.2 | 170.961099672 | 179.69 | 561.08 | 164.3 | 254095 | 328.07158087 | CS |
| 260 | 381.31 | 361.157416177 | 105.58 | 561.08 | 78.75 | 270234 | 242.11930869 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 486.89 | -5.82 | -1.18 | 494.48 | 497.985 | 485.06 | 220068 |
| 1739490000 | 492.71 | 0.49 | 0.10 | 493.09 | 501.51 | 488.87 | 209099 |
| 1739403600 | 492.22 | 8.22 | 1.70 | 481.66 | 493.01 | 481.5 | 230768 |
| 1739317200 | 484 | -4.99 | -1.02 | 488.25 | 491.8627 | 480.68 | 238733 |
| 1739230800 | 488.99 | 7.95 | 1.65 | 480.47 | 492.21 | 479.95 | 228689 |
| 1738971600 | 481.04 | -18.44 | -3.69 | 497.95 | 499.93 | 475.92 | 334494 |
| 1738885200 | 499.48 | -16.47 | -3.19 | 498.8 | 518.32 | 475.7 | 518547 |
| 1738798800 | 515.95 | 5.6 | 1.10 | 514.19 | 520.85 | 509.36 | 265578 |
| 1738712400 | 510.35 | 3.78 | 0.75 | 505.63 | 511.575 | 503.71 | 211441 |
| 1738626000 | 506.57 | 3.66 | 0.73 | 496.77 | 507.66 | 496.61 | 196712 |
| 1738366800 | 502.91 | -0.72 | -0.14 | 500.46 | 506.41 | 497.54 | 281405 |
| 1738280400 | 503.63 | 9.77 | 1.98 | 496.9 | 503.67 | 493.52 | 169300 |
| 1738194000 | 493.86 | -0.8 | -0.16 | 494.55 | 498.35 | 491.0422 | 150519 |
| 1738107600 | 494.66 | 5.77 | 1.18 | 486.43 | 494.835 | 481.23 | 178164 |
| 1738021200 | 488.89 | 11.97 | 2.51 | 478.62 | 491.39 | 478.44 | 231945 |
| 1737762000 | 476.92 | -5.26 | -1.09 | 479.16 | 483.71 | 470.49 | 180484 |
| 1737675600 | 482.18 | 0 | 0.00 | 482.18 | 482.18 | 482.18 | 0 |
| 1737589200 | 482.18 | -3.8 | -0.78 | 486 | 488.3096 | 479.545 | 220150 |
| 1737502800 | 485.98 | 9.69 | 2.03 | 480.65 | 485.98 | 478.29 | 235724 |
| 1737157200 | 476.29 | -6.33 | -1.31 | 485.41 | 485.41 | 471.69 | 199286 |
| 1737070800 | 482.62 | -0.96 | -0.20 | 481.16 | 484.6417 | 469.67 | 172761 |
| 1736984400 | 483.58 | -4.88 | -1.00 | 496.04 | 496.04 | 483.07 | 155654 |
| 1736898000 | 488.46 | 6.86 | 1.42 | 483.7 | 492.1499 | 483.09 | 164238 |
| 1736811600 | 481.6 | -7.68 | -1.57 | 486.65 | 489.33 | 477.03 | 187212 |
| 1736552400 | 489.28 | -4.08 | -0.83 | 489.95 | 500.6034 | 483.23 | 174468 |
| 1736379600 | 493.36 | 0.02 | 0.00 | 493.45 | 497.45 | 488.125 | 165016 |
| 1736293200 | 493.34 | -8.8 | -1.75 | 500 | 507.545 | 491.29 | 162743 |
| 1736206800 | 502.14 | 1.73 | 0.35 | 501.52 | 505.44 | 498.285 | 195749 |
| 1735947600 | 500.41 | 6.73 | 1.36 | 493.48 | 503.33 | 485.805 | 153196 |
| 1735861200 | 493.68 | -8.07 | -1.61 | 503 | 505.9 | 493.52 | 97430 |
| 1735688400 | 501.75 | 1.56 | 0.31 | 499.89 | 502.555 | 496.36 | 143892 |
| 1735602000 | 500.19 | -5.04 | -1.00 | 502.11 | 502.625 | 496.755 | 115107 |
| 1735342800 | 505.23 | -8.61 | -1.68 | 509 | 510.72 | 501.99 | 99441 |
| 1735256400 | 513.84 | -0.47 | -0.09 | 511.6 | 516.24 | 511.29 | 136153 |
| 1735077840 | 514.30999 | 2.78 | 0.54 | 507.38 | 515.41999 | 507.38 | 67625 |
| 1734997200 | 511.53 | -8.46 | -1.63 | 518.67999 | 522.96 | 509.56 | 116644 |
| 1734738000 | 519.99 | -5.7 | -1.08 | 524.77 | 532.11 | 519.57 | 468481 |
| 1734651600 | 525.69 | 5.49 | 1.06 | 523.54999 | 529.365 | 521.26 | 175946 |
| 1734565200 | 520.2 | -19.51 | -3.61 | 535.32 | 542.755 | 519.047 | 183418 |
| 1734478800 | 539.71 | -7.69 | -1.40 | 544.66999 | 553.4 | 536.165 | 243826 |
| 1734392400 | 547.4 | -3.5 | -0.64 | 546.575 | 556.6 | 546.575 | 175602 |
| 1734133200 | 550.9 | 2.97 | 0.54 | 541 | 556.865 | 541 | 175889 |
| 1734046800 | 547.92999 | 1.16 | 0.21 | 546.51 | 553.44 | 542.385 | 126294 |
| 1733960400 | 546.77 | 6.76 | 1.25 | 541.23 | 554.229 | 540.26 | 118226 |
| 1733874000 | 540.01 | 8.63 | 1.62 | 531.47 | 540.67999 | 524.78 | 143850 |
| 1733787600 | 531.38 | -8.19 | -1.52 | 539.89 | 544.59 | 528.7 | 156530 |
| 1733528400 | 539.57 | 1.9 | 0.35 | 541 | 542.89 | 536 | 96634 |
| 1733442000 | 537.66999 | -2.99 | -0.55 | 541 | 542.91 | 534.89 | 120141 |
| 1733355600 | 540.66 | -0.5 | -0.09 | 536.29999 | 547.25 | 536.29999 | 143323 |
| 1733269200 | 541.16 | -1.33 | -0.25 | 543.04999 | 547.09 | 537.80999 | 132581 |
| 1733182800 | 542.49 | -5.31 | -0.97 | 548.71 | 549.79 | 542.41999 | 145733 |
| 1732917840 | 547.79999 | -5.59 | -1.01 | 553.58 | 558.615 | 547.28 | 120417 |
| 1732750800 | 553.39 | -2.09 | -0.38 | 556.61 | 561.08 | 550.735 | 126837 |
| 1732664400 | 555.48 | 4.18 | 0.76 | 550.98 | 557.93499 | 545.03 | 123464 |
| 1732578000 | 551.29999 | 5.96 | 1.09 | 550 | 558.65 | 546.895 | 248641 |
| 1732318800 | 545.34 | 14 | 2.63 | 534.54999 | 547.35 | 533.815 | 163910 |
| 1732232400 | 531.34 | 6.32 | 1.20 | 528.52 | 541.115 | 528.52 | 118511 |
| 1732146000 | 525.02 | 0.72 | 0.14 | 522.91999 | 531.52 | 520.105 | 141513 |
| 1732059600 | 524.29999 | 3.3 | 0.63 | 516.4 | 526.09 | 516.07 | 144346 |
| 1731973200 | 521 | -8.19 | -1.55 | 526.63 | 531.885 | 519.165 | 146112 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
