Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.06666666667 | 11.25 | 11.388 | 11.25 | 85809 | 11.30364105 | CS |
| 4 | 0.235 | 2.11046250561 | 11.135 | 11.45 | 11 | 110438 | 11.21001938 | CS |
| 12 | -0.251 | -2.15988297048 | 11.621 | 11.99 | 10.97 | 162354 | 11.37515027 | CS |
| 26 | -0.11 | -0.95818815331 | 11.48 | 12.24 | 10.97 | 124706 | 11.60796917 | CS |
| 52 | -0.19 | -1.64359861592 | 11.56 | 12.24 | 10.97 | 109004 | 11.51245687 | CS |
| 156 | -2.92 | -20.433869839 | 14.29 | 14.57 | 9.735 | 116733 | 11.57708721 | CS |
| 260 | -3.36 | -22.8105906314 | 14.73 | 16.28 | 9.735 | 91576 | 12.20489577 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 11.37 | 0.06 | 0.53 | 11.31 | 11.39 | 11.31 | 75839 |
| 1738194000 | 11.31 | 0 | 0.00 | 11.3 | 11.33 | 11.28 | 73350 |
| 1738107600 | 11.31 | 0.01 | 0.09 | 11.29 | 11.3427 | 11.285 | 51624 |
| 1738021200 | 11.3 | 0 | 0.00 | 11.3 | 11.388 | 11.29 | 97442 |
| 1737762000 | 11.3 | -0.03 | -0.26 | 11.25 | 11.37 | 11.25 | 120820 |
| 1737675600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1737589200 | 11.33 | -0.03 | -0.26 | 11.34 | 11.45 | 11.33 | 52925 |
| 1737502800 | 11.36 | 0.03 | 0.26 | 11.41 | 11.41 | 11.34 | 60638 |
| 1737157200 | 11.33 | 0.04 | 0.35 | 11.34 | 11.41 | 11.31 | 88926 |
| 1737070800 | 11.29 | 0.1 | 0.89 | 11.14 | 11.37 | 11.14 | 149885 |
| 1736984400 | 11.19 | 0.18 | 1.63 | 11.14 | 11.19 | 11.09 | 145524 |
| 1736898000 | 11.01 | -0.01 | -0.09 | 11.05 | 11.0501 | 11 | 173880 |
| 1736811600 | 11.02 | -0.06 | -0.54 | 11.05 | 11.085 | 11 | 141606 |
| 1736552400 | 11.08 | -0.13 | -1.16 | 11.14 | 11.151 | 11.06 | 189503 |
| 1736379600 | 11.21 | -0.03 | -0.22 | 11.22 | 11.2608 | 11.2 | 47828 |
| 1736293200 | 11.235 | -0.02 | -0.13 | 11.23 | 11.29 | 11.215 | 113376 |
| 1736206800 | 11.25 | -0.04 | -0.35 | 11.32 | 11.3399 | 11.21 | 145054 |
| 1735947600 | 11.29 | 0.07 | 0.62 | 11.23 | 11.31 | 11.23 | 110542 |
| 1735861200 | 11.22 | 0.15 | 1.36 | 11.11 | 11.225 | 11.11 | 135300 |
| 1735688400 | 11.07 | 0.1 | 0.91 | 10.99 | 11.12 | 10.99 | 345529 |
| 1735602000 | 10.97 | -0.04 | -0.36 | 11 | 11.04 | 10.97 | 502363 |
| 1735342800 | 11.01 | -0.05 | -0.45 | 11.03 | 11.07 | 10.99 | 319573 |
| 1735256400 | 11.06 | -0.04 | -0.36 | 11.09 | 11.1 | 11.02 | 225639 |
| 1735077840 | 11.1 | 0.07 | 0.63 | 11.03 | 11.1 | 10.98 | 162094 |
| 1734997200 | 11.03 | -0.05 | -0.45 | 11.1 | 11.1199 | 10.98 | 353979 |
| 1734738000 | 11.08 | -0.06 | -0.54 | 11.15 | 11.17 | 11 | 457186 |
| 1734651600 | 11.14 | -0.08 | -0.71 | 11.14 | 11.2609 | 11.08 | 322853 |
| 1734565200 | 11.22 | -0.15 | -1.32 | 11.32 | 11.36 | 11.22 | 297977 |
| 1734478800 | 11.37 | -0.09 | -0.79 | 11.4 | 11.455 | 11.35 | 253088 |
| 1734392400 | 11.46 | -0.13 | -1.12 | 11.59 | 11.59 | 11.43 | 447549 |
| 1734133200 | 11.59 | -0.06 | -0.47 | 11.6 | 11.64 | 11.56 | 97933 |
| 1734046800 | 11.645 | -0.14 | -1.15 | 11.78 | 11.79 | 11.635 | 179106 |
| 1733960400 | 11.78 | 0.04 | 0.34 | 11.81 | 11.81 | 11.76 | 171493 |
| 1733874000 | 11.74 | -0.04 | -0.34 | 11.78 | 11.7801 | 11.71 | 110931 |
| 1733787600 | 11.78 | -0.03 | -0.25 | 11.83 | 11.83 | 11.62 | 161999 |
| 1733528400 | 11.81 | 0.03 | 0.25 | 11.78 | 11.82 | 11.71 | 129678 |
| 1733442000 | 11.78 | -0.07 | -0.59 | 11.85 | 11.8618 | 11.74 | 118394 |
| 1733355600 | 11.85 | -0 | -0.02 | 11.85 | 11.91 | 11.83 | 65863 |
| 1733269200 | 11.852 | -0.07 | -0.57 | 11.95 | 11.95 | 11.84 | 199136 |
| 1733182800 | 11.92 | -0.05 | -0.42 | 11.92 | 11.98 | 11.9 | 166481 |
| 1732917840 | 11.97 | 0.1 | 0.84 | 11.92 | 11.99 | 11.9 | 46155 |
| 1732750800 | 11.87 | 0.04 | 0.34 | 11.84 | 11.92 | 11.77 | 91607 |
| 1732664400 | 11.83 | 0.04 | 0.34 | 11.8 | 11.87 | 11.755 | 153625 |
| 1732578000 | 11.79 | 0.07 | 0.60 | 11.76 | 11.85 | 11.76 | 137978 |
| 1732318800 | 11.72 | 0.09 | 0.77 | 11.61 | 11.7388 | 11.61 | 116201 |
| 1732232400 | 11.63 | 0.01 | 0.09 | 11.62 | 11.71 | 11.56 | 193706 |
| 1732146000 | 11.62 | 0 | 0.04 | 11.57 | 11.64 | 11.57 | 165516 |
| 1732059600 | 11.615 | 0.02 | 0.13 | 11.59 | 11.64 | 11.59 | 87919 |
| 1731973200 | 11.6 | -0.02 | -0.17 | 11.63 | 11.655 | 11.58 | 164229 |
| 1731714000 | 11.62 | -0.11 | -0.94 | 11.68 | 11.68 | 11.61 | 116539 |
| 1731627600 | 11.73 | 0.03 | 0.26 | 11.71 | 11.7311 | 11.68 | 107073 |
| 1731541200 | 11.7 | 0.03 | 0.26 | 11.75 | 11.79 | 11.69 | 112133 |
| 1731454800 | 11.67 | -0.13 | -1.10 | 11.75 | 11.78 | 11.65 | 123747 |
| 1731368400 | 11.8 | 0.04 | 0.34 | 11.75 | 11.825 | 11.75 | 108155 |
| 1731109200 | 11.76 | 0.07 | 0.60 | 11.72 | 11.7878 | 11.72 | 139998 |
| 1731022800 | 11.69 | 0.1 | 0.86 | 11.62 | 11.7 | 11.62 | 103291 |
| 1730936400 | 11.59 | -0.13 | -1.11 | 11.64 | 11.6847 | 11.5603 | 161130 |
| 1730850000 | 11.72 | -0.02 | -0.17 | 11.71 | 11.76 | 11.69 | 117223 |
| 1730763600 | 11.74 | 0.07 | 0.60 | 11.75 | 11.8 | 11.71 | 134674 |
| 1730500800 | 11.67 | 0 | 0.00 | 11.7 | 11.75 | 11.65 | 148276 |
| 1730414400 | 11.67 | 0.02 | 0.17 | 11.66 | 11.69 | 11.61 | 105601 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
