ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Mitsubishi UFJ Financial Group Inc

Mitsubishi UFJ Financial Group Inc (MUFG)

14,325
0,465
( 3,35% )
Aktualisiert: 19:23:18
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.61512.706530291112.7114.35512.571332088113.57490157DR
41.0958.2766439909313.2314.35512.4657729113.22868413DR
122.79524.241110147411.5314.35511.44422713412.80498726DR
264.22541.831683168310.114.3559.85288602412.20483659DR
524.07539.75609756110.2514.3558.75260538311.32861153DR
1567.905123.1308411216.4214.3554.3132809908.06352979DR
26010.875315.2173913043.4514.3553.322826833377.24991255DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174225120013.860.21.4613.7413.9713.72822614217
174199200013.660.493.7213.4813.7113.4528883499
174190560013.170.090.6913.1913.313.175135409
174181920013.080.322.5113.0313.1512.934061658
174173280012.760.040.3112.7112.8512.575909624
174164640012.72-0.3-2.3012.9312.9412.644340825
174139080013.020.050.3912.9513.0412.83881030
174130440012.97-0.06-0.4613.0613.1112.954020460
174121800013.030.292.2812.8713.0512.873599684
174113160012.74-0.1-0.7812.812.8712.479231510
174104520012.840.110.8612.9613.0812.794990644
174078600012.73-0.27-2.0812.6412.798312.613879289
1740699600130.171.3312.9313.0812.856395911
174061320012.83-0.04-0.3112.8412.9212.82252975
174052680012.870.32.3913.0613.07512.7756200584
174044040012.57-0.07-0.5512.6812.7312.44331155
174018120012.64-0.38-2.9212.9712.9712.643133876
174009480013.02-0.11-0.8413.2113.2112.952977456
174000840013.13-0.19-1.4313.213.2313.062725262
173992200013.320.513.9813.2313.3413.222980748
173957640012.810.221.7512.7112.8612.68982101189
173949000012.590.241.9412.5612.612.493051523
173940360012.35-0.07-0.5612.3812.4112.313097248
173931720012.420.030.2412.3112.4612.312146378
173923080012.39-0.15-1.2012.4912.5412.342652205
173897160012.54-0.13-1.0312.6112.6412.54614985
173888520012.670.020.1612.5912.69638312.552945383
173879880012.650.161.2812.6612.6712.5451823555
173871240012.4900.0012.5812.712.463230346
173862600012.49-0.12-0.9512.3912.5112.3053756032
173836680012.61-0.14-1.1012.7912.7912.593483601
173828040012.750.010.0812.812.8212.672286245
173819400012.74-0.1-0.7812.7312.7912.672570604
173810760012.840.393.1312.812.9612.793608017
173802120012.450.151.2212.3512.4612.322697588
173776200012.30.181.4912.2612.3312.242400093
173767560012.1200.0012.1212.1212.120
173758920012.12-0.42-3.3512.2412.2912.112944234
173750280012.540.494.0712.3612.5612.33556914
173715720012.05-0.03-0.251212.075111.981969937
173707080012.08-0.16-1.3112.1112.1612.032897847
173698440012.240.423.5512.1512.24512.142564364
173689800011.82-0.06-0.5111.7611.8511.743270323
173681160011.880.090.7611.7411.8911.732961562
173655240011.79-0.29-2.4011.9912.0211.792970839
173637960012.08-0.04-0.3312.0912.11512.022325273
173629320012.120.32.5412.1512.212.033586697
173620680011.820.070.6011.8411.9311.8152634807
173594760011.750.090.7711.8911.9311.663049680
173586120011.66-0.06-0.5111.7411.7411.573107463
173568840011.72-0.02-0.1711.7311.8211.692486324
173560200011.740.090.7711.6711.7911.632273229
173534280011.650.010.0911.6411.65511.572137919
173525640011.640.10.8711.4611.6611.444175732
173507784011.540.040.3511.5311.5411.471341271
173499720011.50.121.0511.4611.5111.382072489
173473800011.38-0.12-1.0411.2411.4711.224767281
173465160011.5-0.01-0.0911.7111.74511.52915416
173456520011.51-0.27-2.2911.811.856711.5051896793

MUFG Finanzen

Finanzen