Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -8.40220385675 | 14.52 | 14.7 | 13.305 | 8914434 | 14.15650178 | DR |
| 4 | 0.5 | 3.90625 | 12.8 | 15.03 | 12.47 | 13237036 | 14.11580967 | DR |
| 12 | 1.11 | 9.10582444627 | 12.19 | 15.03 | 11.73 | 6774405 | 13.64375302 | DR |
| 26 | 3.05 | 29.756097561 | 10.25 | 15.03 | 9.85 | 4117907 | 13.05564968 | DR |
| 52 | 3.33 | 33.4002006018 | 9.97 | 15.03 | 8.75 | 3180528 | 12.04713984 | DR |
| 156 | 7.04 | 112.460063898 | 6.26 | 15.03 | 4.31 | 3469883 | 8.50708306 | DR |
| 260 | 9.7 | 269.444444444 | 3.6 | 15.03 | 3.44 | 2795156 | 7.631554 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 13.63 | -0.35 | -2.50 | 13.5 | 13.655 | 13.39 | 10015493 |
| 1743201600 | 13.98 | -0.46 | -3.19 | 14.1 | 14.14 | 13.96 | 10899263 |
| 1743115200 | 14.44 | 0.07 | 0.49 | 14.48 | 14.56 | 14.3705 | 7611025 |
| 1743028800 | 14.37 | -0.28 | -1.91 | 14.43 | 14.51 | 14.34 | 10284510 |
| 1742942400 | 14.65 | 0.02 | 0.14 | 14.52 | 14.7 | 14.49 | 5761880 |
| 1742856000 | 14.63 | -0.35 | -2.34 | 14.73 | 14.76 | 14.6 | 14555624 |
| 1742596800 | 14.98 | 0.65 | 4.54 | 14.79 | 15.03 | 14.72 | 54206989 |
| 1742510400 | 14.33 | 0.03 | 0.21 | 14.22 | 14.38 | 14.15 | 6948099 |
| 1742424000 | 14.3 | 0.02 | 0.14 | 14.12 | 14.4399 | 14.1 | 18264861 |
| 1742337600 | 14.28 | 0.42 | 3.03 | 14.11 | 14.36 | 14.03 | 34028708 |
| 1742251200 | 13.86 | 0.2 | 1.46 | 13.74 | 13.97 | 13.728 | 22614217 |
| 1741992000 | 13.66 | 0.49 | 3.72 | 13.48 | 13.71 | 13.45 | 28883499 |
| 1741905600 | 13.17 | 0.09 | 0.69 | 13.19 | 13.3 | 13.17 | 5135409 |
| 1741819200 | 13.08 | 0.32 | 2.51 | 13.03 | 13.15 | 12.93 | 4061658 |
| 1741732800 | 12.76 | 0.04 | 0.31 | 12.71 | 12.85 | 12.57 | 5909624 |
| 1741646400 | 12.72 | -0.3 | -2.30 | 12.93 | 12.94 | 12.64 | 4340825 |
| 1741390800 | 13.02 | 0.05 | 0.39 | 12.95 | 13.04 | 12.8 | 3881030 |
| 1741304400 | 12.97 | -0.06 | -0.46 | 13.06 | 13.11 | 12.95 | 4020460 |
| 1741218000 | 13.03 | 0.29 | 2.28 | 12.87 | 13.05 | 12.87 | 3599684 |
| 1741131600 | 12.74 | -0.1 | -0.78 | 12.8 | 12.87 | 12.47 | 9231510 |
| 1741045200 | 12.84 | 0.11 | 0.86 | 12.96 | 13.08 | 12.79 | 4990644 |
| 1740786000 | 12.73 | -0.27 | -2.08 | 12.64 | 12.7983 | 12.61 | 3879289 |
| 1740699600 | 13 | 0.17 | 1.33 | 12.93 | 13.08 | 12.85 | 6395911 |
| 1740613200 | 12.83 | -0.04 | -0.31 | 12.84 | 12.92 | 12.8 | 2252975 |
| 1740526800 | 12.87 | 0.3 | 2.39 | 13.06 | 13.075 | 12.775 | 6200584 |
| 1740440400 | 12.57 | -0.07 | -0.55 | 12.68 | 12.73 | 12.4 | 4331155 |
| 1740181200 | 12.64 | -0.38 | -2.92 | 12.97 | 12.97 | 12.64 | 3133876 |
| 1740094800 | 13.02 | -0.11 | -0.84 | 13.21 | 13.21 | 12.95 | 2977456 |
| 1740008400 | 13.13 | -0.19 | -1.43 | 13.2 | 13.23 | 13.06 | 2725262 |
| 1739922000 | 13.32 | 0.51 | 3.98 | 13.23 | 13.34 | 13.22 | 2980748 |
| 1739576400 | 12.81 | 0.22 | 1.75 | 12.71 | 12.86 | 12.6898 | 2101189 |
| 1739490000 | 12.59 | 0.24 | 1.94 | 12.56 | 12.6 | 12.49 | 3051523 |
| 1739403600 | 12.35 | -0.07 | -0.56 | 12.38 | 12.41 | 12.31 | 3097248 |
| 1739317200 | 12.42 | 0.03 | 0.24 | 12.31 | 12.46 | 12.31 | 2146378 |
| 1739230800 | 12.39 | -0.15 | -1.20 | 12.49 | 12.54 | 12.34 | 2652205 |
| 1738971600 | 12.54 | -0.13 | -1.03 | 12.61 | 12.64 | 12.5 | 4614985 |
| 1738885200 | 12.67 | 0.02 | 0.16 | 12.59 | 12.696383 | 12.55 | 2945383 |
| 1738798800 | 12.65 | 0.16 | 1.28 | 12.66 | 12.67 | 12.545 | 1823555 |
| 1738712400 | 12.49 | 0 | 0.00 | 12.58 | 12.7 | 12.46 | 3230346 |
| 1738626000 | 12.49 | -0.12 | -0.95 | 12.39 | 12.51 | 12.305 | 3756032 |
| 1738366800 | 12.61 | -0.14 | -1.10 | 12.79 | 12.79 | 12.59 | 3483601 |
| 1738280400 | 12.75 | 0.01 | 0.08 | 12.8 | 12.82 | 12.67 | 2286245 |
| 1738194000 | 12.74 | -0.1 | -0.78 | 12.73 | 12.79 | 12.67 | 2570604 |
| 1738107600 | 12.84 | 0.39 | 3.13 | 12.8 | 12.96 | 12.79 | 3608017 |
| 1738021200 | 12.45 | 0.15 | 1.22 | 12.35 | 12.46 | 12.32 | 2697588 |
| 1737762000 | 12.3 | 0.18 | 1.49 | 12.26 | 12.33 | 12.24 | 2400093 |
| 1737675600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1737589200 | 12.12 | -0.42 | -3.35 | 12.24 | 12.29 | 12.11 | 2944234 |
| 1737502800 | 12.54 | 0.49 | 4.07 | 12.36 | 12.56 | 12.3 | 3556914 |
| 1737157200 | 12.05 | -0.03 | -0.25 | 12 | 12.0751 | 11.98 | 1969937 |
| 1737070800 | 12.08 | -0.16 | -1.31 | 12.11 | 12.16 | 12.03 | 2897847 |
| 1736984400 | 12.24 | 0.42 | 3.55 | 12.15 | 12.245 | 12.14 | 2564364 |
| 1736898000 | 11.82 | -0.06 | -0.51 | 11.76 | 11.85 | 11.74 | 3270323 |
| 1736811600 | 11.88 | 0.09 | 0.76 | 11.74 | 11.89 | 11.73 | 2961562 |
| 1736552400 | 11.79 | -0.29 | -2.40 | 11.99 | 12.02 | 11.79 | 2970839 |
| 1736379600 | 12.08 | -0.04 | -0.33 | 12.09 | 12.115 | 12.02 | 2325273 |
| 1736293200 | 12.12 | 0.3 | 2.54 | 12.15 | 12.2 | 12.03 | 3586697 |
| 1736206800 | 11.82 | 0.07 | 0.60 | 11.84 | 11.93 | 11.815 | 2634807 |
| 1735947600 | 11.75 | 0.09 | 0.77 | 11.89 | 11.93 | 11.66 | 3049680 |
| 1735861200 | 11.66 | -0.06 | -0.51 | 11.74 | 11.74 | 11.57 | 3107463 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
