ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mitsubishi UFJ Financial Group Inc

Mitsubishi UFJ Financial Group Inc (MUFG)

14,33
0,03
(0,21%)
Geschlossen 20 März 9:00PM
14,96
0,63
( 4,40% )
Vor Marktöffnung: 10:32AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.4810.979228486613.4814.9613.452214787714.03895623DR
41.9915.343099460312.9714.9612.4910520113.57800375DR
123.3228.522336769811.6414.9611.57512708913.14065987DR
264.4942.884431709610.4714.969.85331445912.54349641DR
524.5543.707973102810.4114.968.75281105711.59276553DR
1568.5131.5789473686.4614.964.3133444488.21348341DR
26011.48329.8850574713.4814.963.4227217977.38373208DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174251040014.330.030.2114.2214.3814.156948099
174242400014.30.020.1414.1214.439914.118264861
174233760014.280.423.0314.1114.3614.0334028708
174225120013.860.21.4613.7413.9713.72822614217
174199200013.660.493.7213.4813.7113.4528883499
174190560013.170.090.6913.1913.313.175135409
174181920013.080.322.5113.0313.1512.934061658
174173280012.760.040.3112.7112.8512.575909624
174164640012.72-0.3-2.3012.9312.9412.644340825
174139080013.020.050.3912.9513.0412.83771668
174130440012.97-0.06-0.4613.0613.1112.953852679
174121800013.030.292.2812.8713.0512.873599684
174113160012.74-0.1-0.7812.812.8712.479231510
174104520012.840.110.8612.9613.0812.794990644
174078600012.73-0.27-2.0812.6412.798312.613879289
1740699600130.171.3312.9313.0812.856395911
174061320012.83-0.04-0.3112.8412.9212.82252975
174052680012.870.32.3913.0613.07512.7756200584
174044040012.57-0.07-0.5512.6812.7312.44331155
174018120012.64-0.38-2.9212.9712.9712.643133876
174009480013.02-0.11-0.8413.2113.2112.952977456
174000840013.13-0.19-1.4313.213.2313.062725262
173992200013.320.513.9813.2313.3413.222980748
173957640012.810.221.7512.7112.8612.68982101189
173949000012.590.241.9412.5612.612.493051523
173940360012.35-0.07-0.5612.3812.4112.313097248
173931720012.420.030.2412.3112.4612.312146378
173923080012.39-0.15-1.2012.4912.5412.342652205
173897160012.54-0.13-1.0312.6112.6412.54286839
173888520012.670.020.1612.5912.69638312.552945383
173879880012.650.161.2812.6612.6712.5451823555
173871240012.4900.0012.5812.712.463230346
173862600012.49-0.12-0.9512.3912.5112.3053415872
173836680012.61-0.14-1.1012.7912.7912.593487985
173828040012.750.010.0812.812.8212.672289479
173819400012.74-0.1-0.7812.7312.7912.672570604
173810760012.840.393.1312.812.9612.793608017
173802120012.450.151.2212.3512.4612.322697588
173776200012.30.181.4912.2612.3312.242400093
173767560012.1200.0012.1212.1212.120
173758920012.12-0.42-3.3512.2412.2912.112944234
173750280012.540.494.0712.3512.5612.323555546
173715720012.05-0.03-0.251212.075111.981969937
173707080012.08-0.16-1.3112.1112.1612.032897847
173698440012.240.423.5512.1512.24512.142564364
173689800011.82-0.06-0.5111.7611.8511.743270323
173681160011.880.090.7611.7411.8911.732961562
173655240011.79-0.29-2.4011.94511.9611.792932291
173637960012.08-0.04-0.3312.0712.11512.022305938
173629320012.120.32.5412.1912.212.033551692
173620680011.820.070.6011.8711.9311.8152605168
173594760011.750.090.7711.8411.8511.662970340
173586120011.66-0.06-0.5111.7211.7411.573067361
173568840011.72-0.02-0.1711.7311.8211.692486324
173560200011.740.090.7711.6711.7911.632238256
173534280011.650.010.0911.6411.65511.572122198
173525640011.640.10.8711.4611.6611.444175732
173507784011.540.040.3511.5311.5411.471341271
173499720011.50.121.0511.4611.5111.382072302

MUFG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock