Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock MuniHoldings California Quality Fund Inc | MUC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,83 | 10,8005 | 10,85 | 10,83 | 10,73 |
MUC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,62 | 10,85 | 10,615 | 10,68 | 270.783 | 0,21 | 1,98% |
1 Monat | 11,08 | 11,08 | 10,56 | 10,71 | 220.588 | -0,25 | -2,26% |
3 Monate | 11,13 | 11,24 | 10,56 | 10,95 | 216.353 | -0,30 | -2,70% |
6 Monate | 9,63 | 11,30 | 9,61 | 10,85 | 307.052 | 1,20 | 12,46% |
1 Jahr | 10,75 | 11,30 | 9,19 | 10,58 | 273.856 | 0,08 | 0,74% |
3 Jahre | 15,19 | 16,47 | 9,19 | 11,37 | 216.269 | -4,36 | -28,70% |
5 Jahre | 13,46 | 16,47 | 9,19 | 11,95 | 165.407 | -2,63 | -19,54% |
MUC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,83 | 0,10 | 0,93% | 10,83 | 10,85 | 10,8005 | 194.982 |
03 Mai 2024 | 10,73 | 0,05 | 0,47% | 10,69 | 10,74 | 10,67 | 288.075 |
02 Mai 2024 | 10,68 | 0,03 | 0,28% | 10,67 | 10,7099 | 10,625 | 382.739 |
01 Mai 2024 | 10,65 | -0,02 | -0,22% | 10,64 | 10,70 | 10,64 | 130.023 |
30 Apr 2024 | 10,674 | 0,03 | 0,32% | 10,65 | 10,69 | 10,64 | 242.726 |
27 Apr 2024 | 10,64 | 0,02 | 0,19% | 10,62 | 10,70 | 10,615 | 310.353 |
26 Apr 2024 | 10,62 | -0,09 | -0,84% | 10,65 | 10,66 | 10,61 | 192.914 |
25 Apr 2024 | 10,71 | -0,03 | -0,28% | 10,76 | 10,76 | 10,67 | 278.268 |
24 Apr 2024 | 10,74 | 0,07 | 0,66% | 10,67 | 10,79 | 10,67 | 178.467 |
23 Apr 2024 | 10,67 | -0,01 | -0,09% | 10,71 | 10,73 | 10,665 | 170.863 |
20 Apr 2024 | 10,68 | 0,02 | 0,14% | 10,69 | 10,7073 | 10,66 | 99.348 |
19 Apr 2024 | 10,665 | 0,02 | 0,23% | 10,64 | 10,675 | 10,63 | 232.715 |
18 Apr 2024 | 10,64 | 0,04 | 0,38% | 10,67 | 10,68 | 10,62 | 210.102 |
17 Apr 2024 | 10,60 | -0,01 | -0,09% | 10,565 | 10,655 | 10,56 | 294.668 |
16 Apr 2024 | 10,61 | -0,09 | -0,79% | 10,67 | 10,70 | 10,59 | 167.663 |
13 Apr 2024 | 10,695 | -0,10 | -0,88% | 10,76 | 10,76 | 10,67 | 199.842 |
12 Apr 2024 | 10,79 | 0,04 | 0,37% | 10,82 | 10,82 | 10,71 | 151.478 |
11 Apr 2024 | 10,75 | -0,18 | -1,65% | 10,85 | 10,86 | 10,72 | 260.156 |
10 Apr 2024 | 10,93 | 0,01 | 0,09% | 10,96 | 10,98 | 10,88 | 194.648 |
09 Apr 2024 | 10,92 | -0,04 | -0,36% | 10,92 | 10,98 | 10,92 | 215.807 |
06 Apr 2024 | 10,96 | -0,09 | -0,81% | 11,08 | 11,08 | 10,95 | 156.372 |
05 Apr 2024 | 11,05 | 0,06 | 0,55% | 11,05 | 11,07 | 11,0111 | 167.542 |