Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.361010830325 | 11.08 | 11.1899 | 10.82 | 163337 | 11.01588507 | CS |
| 4 | -0.95 | -7.87075393538 | 12.07 | 12.34 | 10.82 | 101001 | 11.42318824 | CS |
| 12 | -1.32 | -10.6109324759 | 12.44 | 12.69 | 10.82 | 86721 | 11.83097393 | CS |
| 26 | -0.43 | -3.72294372294 | 11.55 | 12.69 | 10.82 | 84437 | 11.87107144 | CS |
| 52 | 0.5 | 4.70809792844 | 10.62 | 12.69 | 10.44 | 84371 | 11.44736785 | CS |
| 156 | -3.72 | -25.0673854447 | 14.84 | 14.99 | 8.61 | 101616 | 10.98783277 | CS |
| 260 | -3.93 | -26.1129568106 | 15.05 | 17.72 | 8.61 | 82453 | 11.8986947 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 11.12 | 0.08 | 0.72 | 10.97 | 11.14 | 10.9538 | 162273 |
| 1735077840 | 11.04 | 0.12 | 1.10 | 10.97 | 11.15 | 10.92 | 139245 |
| 1734997200 | 10.92 | -0.08 | -0.73 | 11 | 11 | 10.82 | 183301 |
| 1734738000 | 11 | 0 | 0.00 | 11.08 | 11.1899 | 10.95 | 168529 |
| 1734651600 | 11 | -0.21 | -1.87 | 11.13 | 11.19 | 10.98 | 166493 |
| 1734565200 | 11.21 | -0.14 | -1.23 | 11.2401 | 11.35 | 11.19 | 66518 |
| 1734478800 | 11.35 | -0.09 | -0.79 | 11.39 | 11.44 | 11.27 | 113238 |
| 1734392400 | 11.44 | -0.18 | -1.55 | 11.62 | 11.62 | 11.38 | 141045 |
| 1734133200 | 11.62 | -0.09 | -0.77 | 11.6047 | 11.65 | 11.56 | 56295 |
| 1734046800 | 11.71 | -0.04 | -0.34 | 11.67 | 11.74 | 11.62 | 60931 |
| 1733960400 | 11.75 | -0.07 | -0.59 | 11.87 | 11.89 | 11.7 | 94689 |
| 1733874000 | 11.82 | 0.01 | 0.08 | 11.7587 | 11.85 | 11.72 | 81412 |
| 1733787600 | 11.81 | -0.03 | -0.25 | 11.815 | 11.9 | 11.73 | 90288 |
| 1733528400 | 11.84 | -0.01 | -0.08 | 11.85 | 11.9 | 11.7 | 76174 |
| 1733442000 | 11.85 | -0.2 | -1.66 | 12.065 | 12.08 | 11.75 | 83099 |
| 1733355600 | 12.05 | 0.05 | 0.42 | 12.01 | 12.08 | 11.93 | 69978 |
| 1733269200 | 12 | -0.13 | -1.07 | 12.23 | 12.24 | 11.95 | 60493 |
| 1733182800 | 12.13 | -0.14 | -1.14 | 12.27 | 12.34 | 12.09 | 35444 |
| 1732917840 | 12.27 | 0.21 | 1.74 | 12.07 | 12.27 | 11.98 | 69566 |
| 1732750800 | 12.06 | 0.12 | 1.01 | 12.02 | 12.13 | 11.9178 | 68348 |
| 1732664400 | 11.94 | -0.02 | -0.17 | 12.07 | 12.07 | 11.84 | 48838 |
| 1732578000 | 11.96 | -0.1 | -0.83 | 12.126 | 12.25 | 11.86 | 78847 |
| 1732318800 | 12.06 | 0.06 | 0.50 | 12.13 | 12.2 | 11.94 | 66050 |
| 1732232400 | 12 | 0.02 | 0.17 | 11.9909 | 12 | 11.9 | 32503 |
| 1732146000 | 11.98 | 0 | 0.00 | 12 | 12.05 | 11.88 | 35673 |
| 1732059600 | 11.98 | -0.15 | -1.24 | 12.035 | 12.035 | 11.915 | 46235 |
| 1731973200 | 12.13 | -0.01 | -0.08 | 12.21 | 12.35 | 12.05 | 73902 |
| 1731714000 | 12.14 | -0.26 | -2.10 | 12.2468 | 12.335 | 12.06 | 38623 |
| 1731627600 | 12.4 | -0.01 | -0.08 | 12.495 | 12.495 | 12.23 | 102846 |
| 1731541200 | 12.41 | 0.07 | 0.57 | 12.4007 | 12.52 | 12.26 | 51155 |
| 1731454800 | 12.34 | -0.09 | -0.72 | 12.43 | 12.43 | 12.24 | 69413 |
| 1731368400 | 12.43 | -0.04 | -0.32 | 12.4356 | 12.55 | 12.33 | 99010 |
| 1731109200 | 12.47 | 0.15 | 1.22 | 12.2317 | 12.65 | 12.23 | 89565 |
| 1731022800 | 12.32 | 0.49 | 4.14 | 11.945 | 12.32 | 11.931819 | 98722 |
| 1730936400 | 11.83 | 0.06 | 0.51 | 11.7431 | 11.88 | 11.7 | 136076 |
| 1730850000 | 11.77 | 0.13 | 1.12 | 11.69 | 11.78 | 11.6601 | 80499 |
| 1730763600 | 11.64 | 0.03 | 0.26 | 11.61 | 11.69 | 11.55 | 96369 |
| 1730500800 | 11.61 | -0.06 | -0.51 | 11.67 | 11.75 | 11.5493 | 112453 |
| 1730414400 | 11.67 | 0.18 | 1.57 | 11.49 | 11.68 | 11.425 | 101240 |
| 1730328000 | 11.49 | 0.07 | 0.61 | 11.45 | 11.53 | 11.4138 | 57015 |
| 1730241600 | 11.42 | -0.2 | -1.72 | 11.575 | 11.575 | 11.37 | 120147 |
| 1730155200 | 11.62 | -0.06 | -0.51 | 11.65 | 11.68 | 11.5566 | 49115 |
| 1729896000 | 11.68 | -0.13 | -1.10 | 11.81 | 11.872492 | 11.58 | 185398 |
| 1729809600 | 11.81 | -0.18 | -1.50 | 12.01 | 12.04 | 11.79 | 79377 |
| 1729723200 | 11.99 | -0.59 | -4.69 | 12.55 | 12.55 | 11.8501 | 203096 |
| 1729636800 | 12.58 | -0.05 | -0.40 | 12.6192 | 12.62 | 12.48 | 73422 |
| 1729550400 | 12.63 | -0.03 | -0.24 | 12.64 | 12.65 | 12.55 | 35963 |
| 1729291200 | 12.66 | 0.16 | 1.28 | 12.53 | 12.69 | 12.5044 | 59214 |
| 1729204800 | 12.5 | 0.07 | 0.56 | 12.42 | 12.5 | 12.31 | 135077 |
| 1729118400 | 12.43 | 0.13 | 1.06 | 12.36 | 12.43 | 12.3 | 71014 |
| 1729032000 | 12.3 | -0.1 | -0.81 | 12.37 | 12.3763 | 12.25 | 76747 |
| 1728945600 | 12.4 | 0 | 0.00 | 12.39 | 12.4 | 12.35 | 32519 |
| 1728686400 | 12.4 | 0.13 | 1.06 | 12.29 | 12.4 | 12.237768 | 69180 |
| 1728600000 | 12.27 | -0.13 | -1.05 | 12.4 | 12.4 | 12.15 | 140416 |
| 1728513600 | 12.4 | -0.1 | -0.80 | 12.48 | 12.48 | 12.36 | 79859 |
| 1728427200 | 12.5 | 0.12 | 0.97 | 12.4102 | 12.5 | 12.31 | 45894 |
| 1728340800 | 12.38 | -0.03 | -0.24 | 12.38 | 12.4 | 12.25 | 37725 |
| 1728081600 | 12.41 | -0.09 | -0.72 | 12.44 | 12.44 | 12.32 | 33270 |
| 1727995200 | 12.5 | 0.04 | 0.32 | 12.39 | 12.5 | 12.38 | 77618 |
| 1727908800 | 12.46 | -0.03 | -0.24 | 12.49 | 12.49 | 12.37 | 85472 |
| 1727822400 | 12.49 | 0.09 | 0.73 | 12.5 | 12.5 | 12.4182 | 149894 |
| 1727735520 | 12.4 | 0.12 | 0.98 | 12.2703 | 12.46 | 12.2703 | 79508 |
| 1727476800 | 12.28 | -0.08 | -0.65 | 12.41 | 12.42 | 12.26 | 55189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
