PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MTCN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,53 | 2,75% | 57,12 | 23:51:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,66 | 56,61 | 57,12 | 57,12 | 55,59 |
MTCN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,27 | 62,66 | 55,04 | 56,71 | 34.764 | -5,15 | -8,27% |
| 1 Monat | 76,00 | 79,82 | 55,04 | 70,41 | 27.177 | -18,88 | -24,84% |
| 3 Monate | 76,53 | 79,82 | 55,04 | 71,54 | 24.697 | -19,41 | -25,36% |
| 6 Monate | 75,57 | 88,03 | 55,04 | 76,80 | 84.836 | -18,45 | -24,41% |
| 1 Jahr | 71,94 | 88,03 | 55,04 | 76,59 | 53.826 | -14,82 | -20,6% |
| 3 Jahre | 26,30 | 88,03 | 25,37 | 54,47 | 73.024 | 30,82 | 117,19% |
| 5 Jahre | 26,30 | 88,03 | 25,37 | 54,47 | 73.024 | 30,82 | 117,19% |
MTCN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 57,12 | 1,53 | 2,75% | 56,66 | 57,12 | 56,61 | 40.654 |
| 24 Jun 2022 | 55,59 | -1,12 | -1,97% | 57,17 | 57,17 | 55,04 | 17.342 |
| 23 Jun 2022 | 56,71 | -5,29 | -8,53% | 57,56 | 57,56 | 55,80 | 118.016 |
| 22 Jun 2022 | 62,00 | 0,09 | 0,15% | 62,51 | 62,66 | 62,00 | 1.728 |
| 18 Jun 2022 | 61,91 | -0,28 | -0,45% | 62,27 | 62,27 | 61,16 | 1.970 |
| 17 Jun 2022 | 62,19 | -3,46 | -5,27% | 62,63 | 62,995 | 62,19 | 1.682 |
| 16 Jun 2022 | 65,65 | 1,55 | 2,42% | 64,50 | 66,255 | 64,47 | 4.693 |
| 15 Jun 2022 | 64,10 | -0,27 | -0,42% | 64,21 | 64,48 | 63,97 | 3.545 |
| 14 Jun 2022 | 64,37 | -3,53 | -5,2% | 65,51 | 65,51 | 64,28 | 9.877 |
| 11 Jun 2022 | 67,90 | -2,81 | -3,97% | 68,94 | 69,11 | 67,82 | 9.067 |
| 10 Jun 2022 | 70,71 | -4,37 | -5,82% | 73,76 | 73,76 | 70,61 | 52.240 |
| 09 Jun 2022 | 75,08 | -3,66 | -4,65% | 76,43 | 76,43 | 74,79 | 1.850 |
| 08 Jun 2022 | 78,74 | 1,12 | 1,44% | 77,31 | 78,91 | 73,80 | 102.409 |
| 07 Jun 2022 | 77,62 | 0,05 | 0,06% | 77,87 | 78,39 | 77,61 | 1.698 |
| 04 Jun 2022 | 77,57 | -0,01 | -0,01% | 76,74 | 77,57 | 76,74 | 3.056 |
| 03 Jun 2022 | 77,58 | 1,49 | 1,96% | 76,52 | 79,82 | 76,52 | 64.855 |
| 02 Jun 2022 | 76,09 | -1,26 | -1,63% | 76,14 | 76,14 | 74,78 | 4.537 |
| 01 Jun 2022 | 77,35 | -1,15 | -1,46% | 76,59 | 77,35 | 76,22 | 78.892 |
| 31 Mai 2022 | 78,50 | 0,00 | 0,0% | 78,50 | 78,50 | 78,50 | 0 |
| 28 Mai 2022 | 78,50 | 2,97 | 3,93% | 76,00 | 78,54 | 76,00 | 11.725 |
