Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Metals Acquisition Limited | MTAL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,50 | 12,50 | 13,20 | 12,97 | 12,44 |
MTAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,27 | 13,82 | 11,52 | 13,09 | 700.137 | -0,30 | -2,26% |
1 Monat | 13,84 | 14,11 | 11,52 | 13,25 | 408.661 | -0,87 | -6,29% |
3 Monate | 12,25 | 14,11 | 11,20 | 13,21 | 174.977 | 0,72 | 5,88% |
6 Monate | 10,58 | 14,11 | 9,5001 | 13,06 | 88.948 | 2,39 | 22,59% |
1 Jahr | 10,28 | 14,11 | 8,49 | 12,24 | 64.724 | 2,69 | 26,17% |
3 Jahre | 9,75 | 14,11 | 8,49 | 10,75 | 73.383 | 3,22 | 33,03% |
5 Jahre | 9,75 | 14,11 | 8,49 | 10,75 | 73.383 | 3,22 | 33,03% |
MTAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 12,44 | -0,41 | -3,19% | 12,15 | 13,03 | 11,52 | 978.329 |
04 Mai 2024 | 12,85 | -0,16 | -1,23% | 12,97 | 13,17 | 12,62 | 120.281 |
03 Mai 2024 | 13,01 | -0,29 | -2,18% | 13,17 | 13,40 | 12,98 | 181.246 |
02 Mai 2024 | 13,30 | -0,12 | -0,89% | 12,95 | 13,82 | 12,936 | 492.077 |
01 Mai 2024 | 13,42 | 0,12 | 0,90% | 13,27 | 13,77 | 12,85 | 1.728.751 |
30 Apr 2024 | 13,30 | -0,59 | -4,25% | 13,87 | 13,97 | 12,94 | 561.874 |
27 Apr 2024 | 13,89 | 0,41 | 3,04% | 13,48 | 14,10 | 13,30 | 934.915 |
26 Apr 2024 | 13,48 | 0,26 | 1,97% | 13,15 | 13,48 | 13,10 | 183.724 |
25 Apr 2024 | 13,22 | 0,07 | 0,53% | 13,35 | 13,435 | 12,90 | 477.033 |
24 Apr 2024 | 13,15 | -0,07 | -0,53% | 13,20 | 13,63 | 12,81 | 678.506 |
23 Apr 2024 | 13,22 | 0,38 | 2,96% | 12,90 | 13,33 | 12,61 | 840.846 |
20 Apr 2024 | 12,84 | -0,16 | -1,23% | 13,05 | 13,05 | 12,60 | 245.963 |
19 Apr 2024 | 13,00 | -0,12 | -0,91% | 13,27 | 13,27 | 12,78 | 109.856 |
18 Apr 2024 | 13,12 | -0,38 | -2,81% | 13,55 | 13,55 | 12,875 | 72.644 |
17 Apr 2024 | 13,50 | -0,05 | -0,37% | 13,50 | 13,6899 | 13,1107 | 120.874 |
16 Apr 2024 | 13,55 | 0,04 | 0,30% | 13,68 | 13,99 | 13,45 | 149.729 |
13 Apr 2024 | 13,51 | 0,01 | 0,07% | 13,69 | 13,93 | 13,39 | 23.797 |
12 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,60 | 13,60 | 13,31 | 128.305 |
11 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,51 | 13,625 | 13,36 | 21.062 |
10 Apr 2024 | 13,50 | 0,00 | 0,00% | 13,84 | 14,11 | 13,03 | 117.520 |
09 Apr 2024 | 13,50 | 0,04 | 0,30% | 13,67 | 13,9209 | 13,15 | 117.119 |