ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Studio City International Holdings Limited

Studio City International Holdings Limited (MSC)

3,65
-0,16
(-4,20%)
Geschlossen 19 Februar 10:00PM
3,65
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.55-13.09523809524.24.263.5243933.76288881DR
4-0.77-17.42081447964.424.963.5111594.07553062DR
12-2.86-43.93241167436.517.243.5106874.87023697DR
26-2.55-41.12903225816.29.33.587575.76119341DR
52-3.35-47.857142857179.33.562566.13422756DR
156-1.06-22.50530785564.719.56991.52201274.94508881DR
260-15.38-80.819758276419.03271.52151406.32760348DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399220003.65-0.16-4.203.733.98993.5650107
17395764003.810.061.603.884.173.7744344
17394900003.750.246.843.553.8053.530265
17394036003.51-0.24-6.403.753.95993.515846
17393172003.75-0.35-8.544.24.263.5117118
17392308004.1-0.1-2.384.354.354.12555
17389716004.20.266.6244.23.7510357
17388852003.9392-0.21-5.084.154.233.910111142
17387988004.15-0.09-2.124.224.31914.157507
17387124004.24-0.25-5.514.494.54.242185
17386260004.4871-0.36-7.484.94.954.415517
17383668004.850.337.304.624.854.6151059
17382804004.51999990.163.674.364.74.32975
17381940004.36-0.07-1.584.54.684.364224
17381076004.430.071.614.364.63134.362428
17380212004.36-0.28-6.034.634.84.3616912
17377620004.640.153.344.634.654.633945
17376756004.4900.004.494.494.490
17375892004.49-0.16-3.444.64.964.36216749
17375028004.650.153.334.424.784.309999917735
17371572004.5-0.05-1.104.484.84.251398
17370708004.55-0.03-0.664.464.74.122833178
17369844004.580.12.234.474.624.44066
17368980004.48-0.07-1.544.55999994.954.39378
17368116004.5503-0.22-4.614.694.74484.351383
17365524004.76999990.122.584.584.914.552917
17363796004.65-0.01-0.214.85.124.36292
17362932004.66-0.32-6.434.975.3884.6620614
17362068004.98-0.23-4.415.215.534.9810610
17359476005.21-0.34-6.135.626.814.9480396
17358612005.55-0.1-1.775.75.9755.5511739
17356884005.65-0.25-4.245.946.35.55009996819
17356020005.9-0.58-8.946.286.30355.76999992941
17353428006.47940.010.156.47946.47946.211516
17352564006.47-0.07-1.106.546.555.89013507
17350778406.5420.498.136.286.5425.751946
17349972006.050.335.866.016.475.5512177
17347380005.71520.020.275.745.745.51811
17346516005.7-0.7-10.946.016.4055.62549752
17345652006.4-0.08-1.316.216.766.051091
17344788006.48480.274.436.216.484862751
17343924006.21-0.49-7.316.866.866.213078
17341332006.7-0.04-0.596.30999996.76.26999991256
17340468006.740.243.69776.571059
17339604006.500.006.516.516.5285
17338740006.5-0.4-5.766.796.796.2406669
17337876006.8970.365.506.86.8976.48561453
17335284006.53760.050.736.496.53766.492490
17334420006.49-0.01-0.156.51999996.51999996.49829
17333556006.500.006.46.56.13340
17332692006.5-0.04-0.616.476.74996.3992442519
17331828006.54-0.06-0.916.56.76.01999993573
17329178406.60.111.696.56.66.497528
17327508006.49-0.01-0.156.37796.796.37798224
17326644006.5-0.15-2.266.517.246.55965
17325780006.65-0.35-5.007.027.16116.3210919
173231880070.517.866.487.036.484301
17322324006.490.182.856.9476.337421
17321460006.3099999-0.08-1.196.466.766.151467
17320596006.38630.172.676.186.45.88069758

MSC Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock