Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337600 | 25.86 | 0 | 0.00 | 25.79 | 25.88 | 25.71 | 39945 |
| 1742251200 | 25.86 | 0.18 | 0.70 | 25.79 | 25.92 | 25.68 | 41655 |
| 1741992000 | 25.68 | 0.04 | 0.16 | 25.63 | 25.78 | 25.63 | 39402 |
| 1741905600 | 25.64 | -0.09 | -0.35 | 25.7 | 25.73 | 25.62 | 29667 |
| 1741819200 | 25.73 | 0.11 | 0.43 | 25.65 | 25.73 | 25.58 | 46453 |
| 1741732800 | 25.62 | 0.02 | 0.06 | 25.58 | 25.64 | 25.48 | 73184 |
| 1741646400 | 25.605 | 0 | 0.00 | 25.58 | 25.62 | 25.52 | 74032 |
| 1741390800 | 25.605 | -0.03 | -0.10 | 25.63 | 25.69 | 25.5701 | 107978 |
| 1741304400 | 25.63 | 0.05 | 0.20 | 25.56 | 25.63 | 25.56 | 60062 |
| 1741218000 | 25.58 | 0.02 | 0.08 | 25.62 | 25.6396 | 25.55 | 42360 |
| 1741131600 | 25.56 | -0.1 | -0.39 | 25.65 | 25.69 | 25.5511 | 55071 |
| 1741045200 | 25.66 | 0.01 | 0.04 | 25.69 | 25.733 | 25.62 | 33834 |
| 1740786000 | 25.65 | -0.04 | -0.16 | 25.76 | 25.77 | 25.61 | 81612 |
| 1740699600 | 25.69 | -0.08 | -0.31 | 25.73 | 25.8 | 25.69 | 77530 |
| 1740613200 | 25.77 | -0.04 | -0.15 | 25.85 | 25.97 | 25.76 | 63584 |
| 1740526800 | 25.81 | 0.06 | 0.23 | 25.88 | 25.9578 | 25.81 | 37988 |
| 1740440400 | 25.75 | 0.05 | 0.19 | 25.7 | 25.86 | 25.6873 | 46630 |
| 1740181200 | 25.7 | -0.06 | -0.23 | 25.87 | 25.87 | 25.7 | 39529 |
| 1740094800 | 25.76 | -0.1 | -0.39 | 25.89 | 25.89 | 25.76 | 36663 |
| 1740008400 | 25.86 | -0.04 | -0.15 | 25.92 | 25.92 | 25.78 | 39705 |
| 1739922000 | 25.9 | 0.02 | 0.08 | 25.89 | 25.97 | 25.8161 | 36194 |
| 1739576400 | 25.88 | 0.07 | 0.27 | 25.95 | 25.97 | 25.8501 | 15201 |
| 1739490000 | 25.81 | -0.02 | -0.06 | 25.92 | 25.97 | 25.77 | 33290 |
| 1739403600 | 25.8258 | -0.06 | -0.25 | 25.75 | 25.8999 | 25.62 | 33134 |
| 1739317200 | 25.89 | -0.03 | -0.12 | 25.93 | 25.95 | 25.8492 | 14422 |
| 1739230800 | 25.92 | 0.01 | 0.04 | 25.99 | 25.99 | 25.9 | 31627 |
| 1738971600 | 25.91 | 0.04 | 0.15 | 25.75 | 25.97 | 25.68 | 72634 |
| 1738885200 | 25.87 | -0.09 | -0.35 | 25.95 | 25.98 | 25.81 | 19464 |
| 1738798800 | 25.96 | 0.13 | 0.50 | 25.85 | 26 | 25.82 | 34738 |
| 1738712400 | 25.83 | 0.12 | 0.47 | 25.61 | 25.83 | 25.61 | 50934 |
| 1738626000 | 25.71 | 0 | 0.00 | 25.65 | 25.74 | 25.6134 | 40304 |
| 1738366800 | 25.71 | 0.01 | 0.04 | 25.69 | 25.79 | 25.536 | 108707 |
| 1738280400 | 25.7 | 0.01 | 0.04 | 25.69 | 25.7913 | 25.63 | 24388 |
| 1738194000 | 25.69 | -0.04 | -0.16 | 25.76 | 25.78 | 25.56 | 44148 |
| 1738107600 | 25.73 | -0.05 | -0.19 | 25.82 | 25.85 | 25.61 | 53812 |
| 1738021200 | 25.78 | 0.15 | 0.59 | 25.63 | 25.78 | 25.61 | 51768 |
| 1737762000 | 25.63 | -0.11 | -0.43 | 25.65 | 25.77 | 25.55 | 91584 |
| 1737675600 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1737589200 | 25.74 | -0.11 | -0.43 | 25.82 | 25.84 | 25.68 | 59531 |
| 1737502800 | 25.85 | 0.06 | 0.23 | 26.19 | 26.19 | 25.6854 | 71883 |
| 1737157200 | 25.79 | 0.14 | 0.55 | 25.71 | 25.79 | 25.59 | 52691 |
| 1737070800 | 25.65 | -0.13 | -0.50 | 25.7 | 25.7799 | 25.6301 | 61995 |
| 1736984400 | 25.78 | 0.38 | 1.50 | 25.65 | 25.78 | 25.4881 | 66489 |
| 1736898000 | 25.4 | 0.12 | 0.47 | 25.3 | 25.4499 | 25.28 | 43978 |
| 1736811600 | 25.28 | -0.12 | -0.47 | 25.36 | 25.41 | 25.19 | 68794 |
| 1736552400 | 25.4 | -0.06 | -0.24 | 25.39 | 25.43 | 25.32 | 133669 |
| 1736379600 | 25.46 | -0.15 | -0.59 | 25.65 | 25.83 | 25.33 | 85936 |
| 1736293200 | 25.61 | -0.26 | -1.01 | 25.8 | 25.8782 | 25.5308 | 34158 |
| 1736206800 | 25.87 | 0.02 | 0.08 | 25.22 | 25.9 | 25.22 | 36713 |
| 1735947600 | 25.85 | 0.08 | 0.31 | 25.84 | 25.87 | 25.72 | 61848 |
| 1735861200 | 25.77 | 0.05 | 0.19 | 26.45 | 26.75 | 25.6301 | 70387 |
| 1735688400 | 25.72 | -0.34 | -1.30 | 25.75 | 26.07 | 25.54 | 206496 |
| 1735602000 | 26.06 | 0.13 | 0.50 | 25.93 | 26.16 | 25.34 | 64490 |
| 1735342800 | 25.93 | -0.02 | -0.08 | 25.98 | 26 | 25.825 | 87497 |
| 1735256400 | 25.95 | 0.05 | 0.19 | 25.93 | 26 | 25.6955 | 58448 |
| 1735077840 | 25.9 | -0.09 | -0.35 | 25.68 | 25.99 | 25.68 | 53497 |
| 1734997200 | 25.99 | -0.03 | -0.12 | 25.95 | 26.54 | 25.9305 | 43079 |
| 1734738000 | 26.02 | 0.03 | 0.12 | 25.65 | 26.035 | 25.65 | 63220 |
| 1734651600 | 25.99 | 0.04 | 0.15 | 25.94 | 26.03 | 25.69 | 61438 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
