Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.36704730832 | 24.52 | 24.61 | 24.06 | 153458 | 24.45191703 | DR |
| 4 | -0.42 | -1.6779864163 | 25.03 | 25.05 | 24.06 | 119280 | 24.69261454 | DR |
| 12 | -0.84 | -3.30058939096 | 25.45 | 25.75 | 24.06 | 86237 | 24.95345634 | DR |
| 26 | -0.17 | -0.686037126715 | 24.78 | 26 | 24 | 93560 | 24.92185527 | DR |
| 52 | 0.51 | 2.11618257261 | 24.1 | 26 | 23.65 | 81471 | 24.8171097 | DR |
| 156 | -4.56 | -15.632499143 | 29.17 | 29.17 | 15.24 | 87025 | 24.44247258 | DR |
| 260 | -4.08 | -14.2209829209 | 28.69 | 30.27 | 15.24 | 83339 | 25.64036346 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 24.61 | 0.11 | 0.45 | 24.55 | 24.74 | 24.5401 | 40803 |
| 1735861200 | 24.5 | 0.16 | 0.66 | 24.34 | 24.6 | 24.25 | 96800 |
| 1735688400 | 24.34 | -0.15 | -0.61 | 24.32 | 24.39 | 24.06 | 189670 |
| 1735602000 | 24.49 | -0.05 | -0.20 | 24.51 | 24.552982 | 24.43 | 246526 |
| 1735342800 | 24.54 | -0.06 | -0.24 | 24.54 | 24.5899 | 24.5 | 83410 |
| 1735256400 | 24.6 | -0.03 | -0.12 | 24.6 | 24.65 | 24.5 | 132060 |
| 1735077840 | 24.63 | -0.07 | -0.28 | 24.62 | 24.7 | 24.5 | 44486 |
| 1734997200 | 24.7 | -0.08 | -0.32 | 24.69 | 24.78 | 24.6 | 87216 |
| 1734738000 | 24.78 | 0.09 | 0.36 | 24.75 | 24.85 | 24.61 | 104412 |
| 1734651600 | 24.69 | -0.07 | -0.28 | 24.73 | 25.22 | 24.5496 | 100724 |
| 1734565200 | 24.76 | -0.13 | -0.52 | 24.87 | 24.9 | 24.7 | 99236 |
| 1734478800 | 24.89 | 0.05 | 0.20 | 24.7 | 24.93 | 24.7 | 116707 |
| 1734392400 | 24.84 | 0.05 | 0.20 | 24.86 | 24.86 | 24.72 | 171769 |
| 1734133200 | 24.79 | -0.1 | -0.40 | 25.1 | 25.1 | 24.76 | 368078 |
| 1734046800 | 24.89 | 0.05 | 0.20 | 24.83 | 24.92 | 24.83 | 76638 |
| 1733960400 | 24.84 | -0.02 | -0.08 | 24.9 | 24.95 | 24.84 | 68786 |
| 1733874000 | 24.86 | -0.06 | -0.24 | 24.97 | 24.99 | 24.84 | 92669 |
| 1733787600 | 24.92 | -0.07 | -0.28 | 24.99 | 25.04 | 24.875 | 45404 |
| 1733528400 | 24.99 | -0.05 | -0.20 | 25.04 | 25.05 | 24.95 | 50225 |
| 1733442000 | 25.04 | 0.02 | 0.08 | 25.05 | 25.05 | 24.9873 | 41725 |
| 1733355600 | 25.02 | 0.04 | 0.16 | 24.98 | 25.0665 | 24.9508 | 56152 |
| 1733269200 | 24.98 | -0.03 | -0.12 | 24.92 | 24.99 | 24.86 | 102019 |
| 1733182800 | 25.01 | 0.08 | 0.32 | 24.93 | 25.03 | 24.93 | 74927 |
| 1732917840 | 24.93 | -0.06 | -0.24 | 25.02 | 25.1267 | 24.9 | 217499 |
| 1732750800 | 24.99 | -0.07 | -0.28 | 25.08 | 25.15 | 24.97 | 73286 |
| 1732664400 | 25.06 | -0.12 | -0.48 | 25.24 | 25.24 | 25.04 | 52753 |
| 1732578000 | 25.18 | 0.02 | 0.08 | 25.29 | 25.3 | 25.1777 | 40123 |
| 1732318800 | 25.16 | -0.01 | -0.04 | 25.2 | 25.29 | 25.12 | 39917 |
| 1732232400 | 25.17 | 0.24 | 0.96 | 24.93 | 25.1899 | 24.93 | 64377 |
| 1732146000 | 24.93 | -0.09 | -0.36 | 25 | 25.05 | 24.92 | 99144 |
| 1732059600 | 25.02 | -0.1 | -0.40 | 25.2 | 25.2 | 25.02 | 38167 |
| 1731973200 | 25.12 | -0.04 | -0.16 | 25.19 | 25.26 | 25.08 | 43908 |
| 1731714000 | 25.16 | 0.03 | 0.12 | 25.21 | 25.22 | 25.1 | 32716 |
| 1731627600 | 25.13 | -0.04 | -0.16 | 25.17 | 25.27 | 25 | 94902 |
| 1731541200 | 25.17 | -0.06 | -0.24 | 25.25 | 25.3196 | 25.14 | 53381 |
| 1731454800 | 25.23 | -0.1 | -0.39 | 25.32 | 25.321 | 25.18 | 71332 |
| 1731368400 | 25.33 | -0.02 | -0.08 | 25.41 | 25.44 | 25.27 | 72227 |
| 1731109200 | 25.35 | 0.11 | 0.44 | 25.32 | 25.44 | 25.2871 | 44117 |
| 1731022800 | 25.24 | 0.07 | 0.30 | 25.27 | 25.34 | 25.1224 | 34791 |
| 1730936400 | 25.165 | -0.12 | -0.45 | 25.24 | 25.24 | 25.05 | 52154 |
| 1730850000 | 25.28 | 0.11 | 0.44 | 25.17 | 25.45 | 25.17 | 51226 |
| 1730763600 | 25.17 | 0.06 | 0.24 | 25.12 | 25.34 | 25.1101 | 42935 |
| 1730500800 | 25.11 | -0.06 | -0.24 | 25.17 | 25.29 | 25.11 | 46991 |
| 1730414400 | 25.17 | 0.11 | 0.44 | 25.11 | 25.239 | 25.04 | 185311 |
| 1730328000 | 25.06 | -0.11 | -0.44 | 25.3 | 25.3 | 25.06 | 353173 |
| 1730241600 | 25.17 | -0.14 | -0.55 | 25.2 | 25.2 | 25.02 | 43382 |
| 1730155200 | 25.31 | 0.09 | 0.36 | 25.22 | 25.31 | 25.1101 | 42800 |
| 1729896000 | 25.22 | -0.08 | -0.32 | 25.4 | 25.41 | 25.1613 | 38200 |
| 1729809600 | 25.3 | 0.14 | 0.56 | 25.18 | 25.34 | 25.16 | 40582 |
| 1729723200 | 25.16 | -0.04 | -0.16 | 25.14 | 25.2483 | 25.0907 | 49986 |
| 1729636800 | 25.2 | 0.12 | 0.48 | 25.17 | 25.255 | 25.11 | 42378 |
| 1729550400 | 25.08 | -0.07 | -0.28 | 25.15 | 25.25 | 25.01 | 30363 |
| 1729291200 | 25.15 | -0.09 | -0.36 | 25.26 | 25.4099 | 25.15 | 40965 |
| 1729204800 | 25.24 | -0.17 | -0.67 | 25.41 | 25.44 | 25.208 | 57598 |
| 1729118400 | 25.41 | -0.04 | -0.16 | 25.47 | 25.52 | 25.37 | 44123 |
| 1729032000 | 25.45 | -0.08 | -0.31 | 25.6 | 25.75 | 25.39 | 199403 |
| 1728945600 | 25.53 | -0.07 | -0.27 | 25.56 | 25.69 | 25.345 | 53783 |
| 1728686400 | 25.6 | 0.13 | 0.51 | 25.45 | 25.65 | 25.42 | 48026 |
| 1728600000 | 25.47 | -0.03 | -0.12 | 25.42 | 25.48 | 25.36 | 64249 |
| 1728513600 | 25.5 | 0.28 | 1.11 | 25.27 | 25.5 | 25.14 | 145167 |
| 1728427200 | 25.22 | 0.05 | 0.20 | 25.18 | 25.31 | 25.14 | 53553 |
| 1728340800 | 25.17 | -0.02 | -0.08 | 25.07 | 25.2 | 25.055 | 23332 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
