Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526800 | 25.45 | 0.01 | 0.04 | 25.44 | 25.47 | 25.43 | 33994 |
| 1740440400 | 25.44 | -0.01 | -0.04 | 25.45 | 25.46 | 25.42 | 81272 |
| 1740181200 | 25.45 | 0.02 | 0.08 | 25.43 | 25.4618 | 25.42 | 59488 |
| 1740094800 | 25.43 | 0.01 | 0.04 | 25.43 | 25.47 | 25.4 | 40598 |
| 1740008400 | 25.42 | 0 | 0.00 | 25.41 | 25.44 | 25.37 | 47750 |
| 1739922000 | 25.42 | -0.03 | -0.12 | 25.43 | 25.45 | 25.38 | 43852 |
| 1739576400 | 25.45 | 0.06 | 0.24 | 25.4 | 25.47 | 25.4 | 39510 |
| 1739490000 | 25.39 | 0.06 | 0.24 | 25.34 | 25.41 | 25.32 | 69002 |
| 1739403600 | 25.33 | 0.03 | 0.12 | 24.7 | 25.33 | 24.7 | 147026 |
| 1739317200 | 25.3 | 0.01 | 0.04 | 25.29 | 25.34 | 25.27 | 155425 |
| 1739230800 | 25.29 | -0.01 | -0.04 | 25.31 | 25.3199 | 25.26 | 90660 |
| 1738971600 | 25.3 | -0.04 | -0.16 | 25.31 | 25.3243 | 25.28 | 28383 |
| 1738885200 | 25.34 | -0.06 | -0.24 | 25.38 | 25.43 | 25.3 | 90350 |
| 1738798800 | 25.4 | 0.02 | 0.08 | 25.4 | 25.48 | 25.39 | 103628 |
| 1738712400 | 25.38 | 0.02 | 0.08 | 25.37 | 25.4 | 25.37 | 15241 |
| 1738626000 | 25.36 | -0.01 | -0.04 | 25.35 | 25.41 | 25.35 | 24290 |
| 1738366800 | 25.37 | -0.04 | -0.16 | 25.37 | 25.4305 | 25.335 | 158145 |
| 1738280400 | 25.41 | 0.06 | 0.24 | 25.38 | 25.42 | 25.35 | 33739 |
| 1738194000 | 25.35 | -0.05 | -0.20 | 25.42 | 25.44 | 25.27 | 59697 |
| 1738107600 | 25.4 | -0.03 | -0.12 | 25.42 | 25.43 | 25.355 | 84910 |
| 1738021200 | 25.43 | 0.05 | 0.20 | 25.35 | 25.44 | 24.85 | 76446 |
| 1737762000 | 25.38 | -0.03 | -0.12 | 25.35 | 25.99 | 25.35 | 32399 |
| 1737675600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737589200 | 25.41 | 0 | 0.00 | 25.45 | 25.4799 | 25.35 | 90279 |
| 1737502800 | 25.41 | 0.02 | 0.08 | 25.4 | 25.51 | 25.39 | 257388 |
| 1737157200 | 25.39 | -0.03 | -0.12 | 25.45 | 25.4661 | 25.37 | 51117 |
| 1737070800 | 25.42 | 0.09 | 0.36 | 25.31 | 25.46 | 25.3063 | 88186 |
| 1736984400 | 25.33 | 0.15 | 0.60 | 25.99 | 25.99 | 25.2115 | 54860 |
| 1736898000 | 25.18 | -0.02 | -0.08 | 25.21 | 25.2299 | 25.16 | 46127 |
| 1736811600 | 25.2 | -0.05 | -0.22 | 25.23 | 25.24 | 25.16 | 63020 |
| 1736552400 | 25.2547 | 0.1 | 0.42 | 25.09 | 25.27 | 25.09 | 251098 |
| 1736379600 | 25.15 | -0.03 | -0.12 | 25.17 | 25.185 | 25.14 | 37036 |
| 1736293200 | 25.18 | -0.09 | -0.36 | 25.25 | 25.27 | 25.16 | 54979 |
| 1736206800 | 25.27 | -0.06 | -0.24 | 25.32 | 25.32 | 25.25 | 55012 |
| 1735947600 | 25.33 | 0.03 | 0.12 | 25.305 | 25.35 | 25.29 | 81784 |
| 1735861200 | 25.3 | 0.11 | 0.44 | 25.17 | 25.3 | 25.1601 | 154134 |
| 1735688400 | 25.19 | -0.33 | -1.29 | 25.07 | 25.24 | 25.06 | 294627 |
| 1735602000 | 25.52 | 0.1 | 0.39 | 25.41 | 25.52 | 25.41 | 81064 |
| 1735342800 | 25.42 | -0.02 | -0.08 | 25.42 | 25.4382 | 25.4 | 23980 |
| 1735256400 | 25.44 | 0.03 | 0.12 | 25.43 | 25.44 | 25.4 | 37730 |
| 1735077840 | 25.41 | 0 | 0.00 | 25.4 | 25.43 | 25.15 | 41224 |
| 1734997200 | 25.41 | -0.04 | -0.16 | 25.45 | 25.45 | 25.39 | 41451 |
| 1734738000 | 25.45 | 0.01 | 0.04 | 25.45 | 25.46 | 25.38 | 89216 |
| 1734651600 | 25.44 | 0.07 | 0.28 | 25.37 | 25.45 | 25.34 | 213170 |
| 1734565200 | 25.37 | -0.03 | -0.12 | 25.38 | 25.43 | 25.37 | 70390 |
| 1734478800 | 25.4 | 0.01 | 0.04 | 25.37 | 25.43 | 25.37 | 61119 |
| 1734392400 | 25.39 | 0.03 | 0.12 | 25.37 | 25.39 | 25.3594 | 39367 |
| 1734133200 | 25.36 | 0 | 0.00 | 25.35 | 25.43 | 25.3422 | 30244 |
| 1734046800 | 25.36 | 0 | 0.00 | 25.3637 | 25.43 | 25.36 | 48292 |
| 1733960400 | 25.36 | -0.03 | -0.12 | 25.4 | 25.4 | 25.36 | 38438 |
| 1733874000 | 25.39 | 0.07 | 0.28 | 25.32 | 25.39 | 25.3 | 69912 |
| 1733787600 | 25.32 | -0.04 | -0.16 | 25.4199 | 25.4199 | 25.29 | 81037 |
| 1733528400 | 25.36 | 0 | 0.00 | 25.395 | 25.4149 | 25.36 | 22648 |
| 1733442000 | 25.36 | 0.01 | 0.04 | 25.38 | 25.38 | 25.35 | 40294 |
| 1733355600 | 25.35 | 0.03 | 0.12 | 25.325 | 25.415 | 25.3249 | 55738 |
| 1733269200 | 25.32 | 0 | 0.00 | 25.31 | 25.34 | 25.31 | 63836 |
| 1733182800 | 25.32 | 0 | 0.00 | 25.39 | 25.39 | 25.3 | 47617 |
| 1732917840 | 25.32 | 0 | 0.00 | 25.31 | 25.35 | 25.31 | 24567 |
| 1732750800 | 25.32 | 0.01 | 0.04 | 25.3001 | 25.33 | 25.3 | 32236 |
| 1732664400 | 25.31 | 0 | 0.00 | 25.32 | 25.32 | 25.29 | 29903 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
