Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Marsh (MRSH)

169,03

6,80

(4,19%)

Beim Schlusskurs: 27 Juni 10:00PM

169,125

0,095

( 0,06% )

Nach Börsenschluss: 1:21AM

Marsh ([symbol]) Options

MRSH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
120,00	48,10	50,80	0,00	49,45	0,00	0,00 %	0	0	-
125,00	42,40	45,90	0,00	44,15	0,00	0,00 %	0	0	-
130,00	37,50	40,50	35,50	39,00	0,00	0,00 %	0	16	-
135,00	32,60	35,60	0,00	34,10	0,00	0,00 %	0	0	-
140,00	28,10	30,60	35,50	29,35	0,00	0,00 %	0	1	-
145,00	22,80	26,00	40,40	24,40	0,00	0,00 %	0	4	-
150,00	18,10	20,90	41,10	19,50	0,00	0,00 %	0	2	-
155,00	13,10	16,10	10,00	14,60	0,00	0,00 %	0	13	-
160,00	8,60	11,10	6,30	9,85	-0,85	-11,89 %	10	33	16:35:23
165,00	5,30	7,00	3,90	6,15	0,20	5,41 %	4	225	16:24:39
170,00	2,00	3,70	2,24	2,85	-0,40	-15,15 %	15	151	18:59:03
175,00	0,55	1,50	1,40	1,025	0,70	100,00 %	3	559	21:56:11
180,00	0,00	0,70	0,70	0,70	0,00	0,00 %	0	59	-
185,00	0,05	0,35	0,43	0,20	0,00	0,00 %	0	92	-
190,00	0,00	0,20	0,78	0,78	0,68	680,00 %	10	76	20:09:41
195,00	0,00	0,95	0,38	0,38	0,00	0,00 %	0	182	-
200,00	0,00	0,15	0,14	0,14	-0,23	-62,16 %	1	70	20:34:27
210,00	0,00	2,15	0,06	0,06	0,00	0,00 %	0	19	-
220,00	0,00	2,15	3,10	3,10	0,00	0,00 %	0	24	-
230,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	60	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
120,00	0,00	1,55	0,70	0,70	0,00	0,00 %	0	3	-
125,00	0,00	2,25	0,37	0,37	0,00	0,00 %	0	5	-
130,00	0,00	1,15	1,00	1,00	0,00	0,00 %	0	4	-
135,00	0,00	1,55	0,36	0,36	0,00	0,00 %	0	7	-
140,00	0,15	1,60	0,61	0,875	0,00	0,00 %	0	12	-
145,00	0,15	1,95	0,96	1,05	0,00	0,00 %	0	32	-
150,00	0,15	1,55	0,69	0,85	0,00	0,00 %	0	51	-
155,00	0,95	2,80	1,70	1,875	0,00	0,00 %	0	92	-
160,00	0,90	2,50	2,70	1,70	0,65	31,71 %	1	42	15:30:02
165,00	1,80	3,80	4,47	2,80	0,00	0,00 %	0	105	-
170,00	3,40	5,30	6,50	4,35	0,00	0,00 %	0	45	-
175,00	6,30	8,10	10,08	7,20	0,00	0,00 %	0	19	-
180,00	10,90	12,30	13,97	11,60	0,00	0,00 %	0	8	-
185,00	15,20	17,80	11,24	16,50	0,00	0,00 %	0	2	-
190,00	19,70	22,80	20,50	21,25	0,00	0,00 %	0	0	-
195,00	24,70	27,00	13,63	25,85	0,00	0,00 %	0	0	-
200,00	30,10	31,90	0,00	31,00	0,00	0,00 %	0	0	-
210,00	40,10	42,00	0,00	41,05	0,00	0,00 %	0	0	-
220,00	49,60	52,20	42,82	50,90	0,00	0,00 %	0	0	-
230,00	60,00	62,20	0,00	61,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7,71 (160,47%)	17,72M
TVRDTvardi Therapeutics Inc	US$ 1,8674 (24,49%)	1,26M
QHQuhuo Ltd	US$ 6,565 (19,15%)	517,91k
MTCMMTec Inc	US$ 2,76 (15,48%)	637
WTOUTime Limited	US$ 7,00 (12,72%)	18,1k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
JUNSJupiter Neurosciences Inc	US$ 0,22 (-21,43%)	12,75M
TGHLGrowHub Limited	US$ 0,4325 (-15,06%)	8,4k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
AKTXAkari Therapeutics PLC	US$ 9,32 (-13,14%)	1,44k
INLFINLIF Limited	US$ 0,0493 (5,57%)	75,81M
GDCGD Culture Group Ltd	US$ 0,0105 (-11,76%)	43,37M
UPCUniverse Pharmaceuticals Inc	US$ 7,758 (162,09%)	17,73M
JUNSJupiter Neurosciences Inc	US$ 0,2199 (-21,46%)	12,75M
CRISCuris Inc	US$ 0,295 (-8,10%)	9,03M

Trum

Trum 3 Minuten vor

SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this

halldorson

halldorson 4 Minuten vor

I bought another 150000 shares today at 6 and below today and as long as it is below 6 I will keep buying because that is an easy double or triple with IDE

WhenLambo

WhenLambo 6 Minuten vor

Let’s do another 9,900%

Doc logic

Doc logic 10 Minuten vor

Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with

condor1

condor1 12 Minuten vor

From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.

Number sleven

Number sleven 12 Minuten vor

Kiwi, Do you still hold a position in either OCUL or EYPT?

northam43

northam43 15 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

1kgwxman

1kgwxman 15 Minuten vor

Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.

northam43

northam43 16 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

CA Market News

CA Market News 17 Minuten vor

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile

xoom

xoom 17 Minuten vor

Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA

US Market News

US Market News 17 Minuten vor

Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa

poster44ny

poster44ny 19 Minuten vor

b]GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing,

rosemountbomber

rosemountbomber 19 Minuten vor

Sorry to hear about your Dad. Hope he is OK. Must have missed what happened to him. Congrats to your Mom on her 90th.

BIOChecker4

BIOChecker4 19 Minuten vor

What exactly is your point? What does it matter what Sandra’s title is? Apparently you just need to be right no matter what. Is your ego that fragile? Here’s what actually matters: According to the CHMP assessment, Blarcamesine is neither safe nor effective in any indication. The drug failed in AD a

CommodityCoverage

CommodityCoverage 20 Minuten vor

Posted on behalf of Excalibur Metals Corp - The near-term catalyst on Excalibur: four of ten RC holes from the maiden Spyglass Ridge program are still pending. The reported hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/t Au over 1.52 m within 100.58 m at 16.7 g/t Ag and 0.10 g/t Au, and ended in miner

FinNewsNow

FinNewsNow 23 Minuten vor

$NUAI expects to be added to the Russell 3000®️ Index and Russell Microcap®️ Index effective June 29, 2026, according to FTSE Russell’s preliminary list of additions.

READ: https://www.globenewswire.com/news-release/2026/06/01/3304220/0/en/new-era-energy-digital-announces-upcoming-con

okwife

okwife 24 Minuten vor

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 24 Minuten vor

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

CommodityCoverage

CommodityCoverage 25 Minuten vor

Posted on behalf of Intrepid Metals Corp. - Sometimes the rock tells the story better than any deck can. This field and core tour walks the Corral Copper Project in Cochise County, Arizona (INTR.v, IMTCF) from the drill core out to the trend.

What stood out: Hole 23 cut 113 m of 1.5%

StockInfo11

StockInfo11 25 Minuten vor

Posted on behalf of Silverco Mining Ltd. - Yesterday, Silverco Mining (SICO.v SICOF) announced that underground contractors have begun mobilization for development & production mining activities at its 100%-owned Cusi silver property. With this, SICO remains on schedule for first concentrate product

DJurg

DJurg 25 Minuten vor

Barry - again, here's the transcript recap from Motley Fool:
Equity Financing -- Issued 10.9 million shares at $9.45 per share during the quarter for $100.4 million in net proceeds, and an additional 4.1 million shares after quarter-end at $13.31 per share, raising $52.9 million.

devil dog 96

devil dog 96 26 Minuten vor

Did you buy the money making dip when you had the chance? Let me guess you missed loading this micro floater on the dip? 😬

2.41 +1.17 (94.35%)

" I don’t think it’s done crashing bro "

https://investorshub.advfn.com/uimage/uploads/2026/6/26/neuljk

1hot toddy

1hot toddy 26 Minuten vor

8 MIL SHARES BOUGHT. 1 MIL SOLD. 6 MIL SHARE BUY?? 72K PLUS 22K SHARE BOUGHT 4 SURE
$$$$$$$$$$$$$$$$$

StockInfo11

StockInfo11 27 Minuten vor

Posted on behalf of Goldgroup Mining Inc. - Yesterday, Goldgroup Mining (GGA.v GGAZF) announced that it has engaged a leading Mexican mining construction company to service, test and commission all crushing & conveying equipment, and the ADR plants at GGA's San Francisco gold project in preparation

ECD Automotive Design (PK)

King River Resources

Lehman Abs 6.7 Aig

Fulcrum Lithium

AT and S Austria Technol... (PK)

Jindalee Lithium

Simplify Government Mone...

BJs Wholesale Club

Miller Industries

Amundi MSCI Emerging Ex ...

FlexShares Ultra Short I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.