Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,04% | 27,95 | 13:36:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,94 |
MRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,48 | 27,95 | 27,27 | 27,77 | 6.876.382 | 0,47 | 1,71% |
| 1 Monat | 28,70 | 30,06 | 26,945 | 28,59 | 8.845.264 | -0,75 | -2,61% |
| 3 Monate | 22,43 | 30,06 | 22,18 | 26,07 | 9.847.852 | 5,52 | 24,61% |
| 6 Monate | 27,44 | 30,06 | 21,81 | 25,21 | 9.693.302 | 0,51 | 1,86% |
| 1 Jahr | 23,71 | 30,06 | 21,63 | 25,07 | 10.458.875 | 4,24 | 17,88% |
| 3 Jahre | 11,57 | 33,42 | 10,41 | 21,87 | 14.419.743 | 16,38 | 141,57% |
| 5 Jahre | 17,36 | 33,42 | 3,02 | 14,33 | 18.254.653 | 10,59 | 61,00% |
MRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,94 | 0,17 | 0,61% | 27,67 | 27,95 | 27,61 | 7.683.551 |
| 27 Apr 2024 | 27,77 | 0,03 | 0,11% | 27,63 | 27,94 | 27,51 | 5.872.336 |
| 26 Apr 2024 | 27,74 | 0,21 | 0,76% | 27,60 | 27,82 | 27,27 | 5.750.750 |
| 25 Apr 2024 | 27,53 | -0,29 | -1,04% | 27,65 | 27,7399 | 27,395 | 5.976.825 |
| 24 Apr 2024 | 27,82 | 0,17 | 0,61% | 27,48 | 27,86 | 27,27 | 9.098.447 |
| 23 Apr 2024 | 27,65 | 0,15 | 0,55% | 27,29 | 27,90 | 26,945 | 7.645.811 |
| 20 Apr 2024 | 27,50 | 0,10 | 0,36% | 27,35 | 27,975 | 27,24 | 7.841.775 |
| 19 Apr 2024 | 27,40 | -0,28 | -1,01% | 27,77 | 27,86 | 27,33 | 9.242.002 |
| 18 Apr 2024 | 27,68 | -0,67 | -2,36% | 28,32 | 28,565 | 27,67 | 12.216.774 |
| 17 Apr 2024 | 28,35 | -0,42 | -1,46% | 28,67 | 28,825 | 28,06 | 11.777.297 |
| 16 Apr 2024 | 28,77 | -0,32 | -1,10% | 29,12 | 29,33 | 28,68 | 8.947.697 |
| 13 Apr 2024 | 29,09 | -0,37 | -1,26% | 29,77 | 30,06 | 29,00 | 7.986.121 |
| 12 Apr 2024 | 29,46 | -0,22 | -0,74% | 29,81 | 29,81 | 29,05 | 8.443.091 |
| 11 Apr 2024 | 29,68 | 0,40 | 1,37% | 29,28 | 29,72 | 29,12 | 9.051.187 |
| 10 Apr 2024 | 29,28 | -0,21 | -0,71% | 29,54 | 29,75 | 29,10 | 9.905.143 |
| 09 Apr 2024 | 29,49 | -0,20 | -0,67% | 29,75 | 29,81 | 29,39 | 8.302.297 |
| 06 Apr 2024 | 29,69 | 0,21 | 0,71% | 29,61 | 29,775 | 29,30 | 11.044.892 |
| 05 Apr 2024 | 29,48 | -0,02 | -0,07% | 29,58 | 29,69 | 29,3512 | 9.858.486 |
| 04 Apr 2024 | 29,50 | 0,71 | 2,47% | 28,87 | 29,52 | 28,835 | 10.036.061 |
| 03 Apr 2024 | 28,79 | 0,22 | 0,77% | 28,70 | 28,87 | 28,45 | 10.224.743 |
| 02 Apr 2024 | 28,57 | 0,23 | 0,81% | 28,46 | 28,68 | 28,155 | 10.057.194 |
