Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MRC Global Inc | MRC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,59 | 11,53 | 11,70 | 11,60 | 11,57 |
MRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,66 | 12,09 | 11,40 | 11,77 | 443.657 | -0,06 | -0,51% |
1 Monat | 12,64 | 13,00 | 11,40 | 12,24 | 487.181 | -1,04 | -8,23% |
3 Monate | 10,55 | 13,00 | 10,23 | 11,89 | 591.027 | 1,05 | 9,95% |
6 Monate | 9,61 | 13,00 | 9,47 | 11,19 | 575.634 | 1,99 | 20,71% |
1 Jahr | 9,64 | 13,00 | 8,15 | 10,49 | 605.571 | 1,96 | 20,33% |
3 Jahre | 8,68 | 13,90 | 6,38 | 9,95 | 642.942 | 2,92 | 33,64% |
5 Jahre | 18,03 | 18,17 | 3,26 | 9,69 | 719.219 | -6,43 | -35,66% |
MRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,60 | 0,03 | 0,26% | 11,59 | 11,70 | 11,53 | 314.028 |
26 Apr 2024 | 11,57 | -0,10 | -0,86% | 11,59 | 11,66 | 11,40 | 456.641 |
25 Apr 2024 | 11,67 | -0,38 | -3,15% | 11,94 | 12,00 | 11,65 | 515.828 |
24 Apr 2024 | 12,05 | 0,23 | 1,95% | 11,77 | 12,09 | 11,745 | 366.192 |
23 Apr 2024 | 11,82 | 0,03 | 0,25% | 11,81 | 11,975 | 11,66 | 384.205 |
20 Apr 2024 | 11,79 | 0,09 | 0,77% | 11,66 | 11,85 | 11,655 | 498.091 |
19 Apr 2024 | 11,70 | 0,06 | 0,52% | 11,71 | 11,83 | 11,64 | 370.724 |
18 Apr 2024 | 11,64 | -0,19 | -1,61% | 11,97 | 12,10 | 11,64 | 425.179 |
17 Apr 2024 | 11,83 | -0,12 | -1,00% | 11,85 | 11,99 | 11,65 | 526.865 |
16 Apr 2024 | 11,95 | -0,13 | -1,08% | 12,19 | 12,27 | 11,935 | 536.411 |
13 Apr 2024 | 12,08 | -0,38 | -3,05% | 12,44 | 12,52 | 12,04 | 552.969 |
12 Apr 2024 | 12,46 | -0,17 | -1,35% | 12,57 | 12,64 | 12,31 | 417.588 |
11 Apr 2024 | 12,63 | -0,05 | -0,39% | 12,46 | 12,665 | 12,23 | 620.029 |
10 Apr 2024 | 12,68 | -0,21 | -1,63% | 12,93 | 13,00 | 12,585 | 597.059 |
09 Apr 2024 | 12,89 | 0,33 | 2,63% | 12,89 | 12,92 | 12,37 | 1.502.335 |
06 Apr 2024 | 12,56 | 0,00 | 0,00% | 12,60 | 12,71 | 12,535 | 244.592 |
05 Apr 2024 | 12,56 | 0,06 | 0,48% | 12,55 | 12,67 | 12,47 | 338.850 |
04 Apr 2024 | 12,50 | 0,06 | 0,48% | 12,38 | 12,50 | 12,35 | 310.914 |
03 Apr 2024 | 12,44 | -0,07 | -0,56% | 12,48 | 12,59 | 12,29 | 373.774 |
02 Apr 2024 | 12,51 | -0,06 | -0,48% | 12,64 | 12,64 | 12,46 | 303.710 |
28 Mär 2024 | 12,57 | 0,01 | 0,08% | 12,54 | 12,67 | 12,51 | 397.463 |