Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Marine Products Corp | MPX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,37 | 11,23 | 11,53 | 11,50 | 11,25 |
MPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,74 | 11,5244 | 10,73 | 11,22 | 32.770 | 0,76 | 7,08% |
1 Monat | 11,88 | 11,88 | 10,60 | 11,30 | 31.594 | -0,38 | -3,20% |
3 Monate | 10,55 | 12,16 | 10,16 | 10,96 | 48.929 | 0,95 | 9,00% |
6 Monate | 11,49 | 12,2999 | 9,18 | 10,70 | 61.363 | 0,01 | 0,09% |
1 Jahr | 13,21 | 17,81 | 9,18 | 12,72 | 55.736 | -1,71 | -12,94% |
3 Jahre | 17,53 | 18,7399 | 7,75 | 12,62 | 38.672 | -6,03 | -34,40% |
5 Jahre | 15,15 | 22,61 | 6,77 | 13,59 | 37.814 | -3,65 | -24,09% |
MPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,50 | 0,25 | 2,22% | 11,37 | 11,53 | 11,23 | 17.858 |
26 Apr 2024 | 11,25 | 0,15 | 1,35% | 11,00 | 11,3899 | 11,00 | 38.730 |
25 Apr 2024 | 11,10 | -0,14 | -1,25% | 11,14 | 11,23 | 11,02 | 30.552 |
24 Apr 2024 | 11,24 | 0,11 | 0,99% | 11,15 | 11,3999 | 11,15 | 14.495 |
23 Apr 2024 | 11,13 | -0,20 | -1,77% | 11,33 | 11,50 | 11,06 | 35.051 |
20 Apr 2024 | 11,33 | 0,45 | 4,14% | 10,74 | 11,44 | 10,73 | 45.024 |
19 Apr 2024 | 10,88 | 0,18 | 1,68% | 10,65 | 11,20 | 10,60 | 41.956 |
18 Apr 2024 | 10,70 | -0,15 | -1,38% | 11,05 | 11,05 | 10,70 | 28.508 |
17 Apr 2024 | 10,85 | -0,10 | -0,91% | 10,94 | 11,175 | 10,76 | 19.675 |
16 Apr 2024 | 10,95 | -0,12 | -1,08% | 11,01 | 11,1418 | 10,87 | 19.029 |
13 Apr 2024 | 11,07 | -0,55 | -4,73% | 11,63 | 11,73 | 11,005 | 31.095 |
12 Apr 2024 | 11,62 | 0,11 | 0,96% | 11,66 | 11,76 | 11,345 | 20.096 |
11 Apr 2024 | 11,51 | -0,20 | -1,71% | 11,40 | 11,75 | 11,34 | 39.944 |
10 Apr 2024 | 11,71 | 0,05 | 0,43% | 11,66 | 11,80 | 11,66 | 15.619 |
09 Apr 2024 | 11,66 | 0,14 | 1,22% | 11,68 | 11,85 | 11,475 | 29.140 |
06 Apr 2024 | 11,52 | 0,07 | 0,61% | 11,35 | 11,6174 | 11,34 | 17.041 |
05 Apr 2024 | 11,45 | -0,11 | -0,95% | 11,61 | 11,76 | 11,26 | 43.762 |
04 Apr 2024 | 11,56 | 0,22 | 1,94% | 11,28 | 11,68 | 11,25 | 30.945 |
03 Apr 2024 | 11,34 | -0,29 | -2,49% | 11,53 | 11,53 | 11,17 | 49.227 |
02 Apr 2024 | 11,63 | -0,12 | -1,02% | 11,88 | 11,88 | 11,44 | 50.392 |
28 Mär 2024 | 11,75 | 0,32 | 2,80% | 11,32 | 11,8175 | 11,32 | 35.513 |