Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock MuniYield Pennsylvania Quality Fund | MPA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,99 |
MPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,37 | 12,37 | 11,90 | 12,01 | 23.001 | -0,38 | -3,07% |
1 Monat | 12,01 | 12,52 | 11,80 | 12,09 | 32.996 | -0,02 | -0,17% |
3 Monate | 11,97 | 12,52 | 11,71 | 12,02 | 26.282 | 0,02 | 0,17% |
6 Monate | 10,25 | 12,52 | 10,25 | 11,64 | 28.009 | 1,74 | 16,98% |
1 Jahr | 11,29 | 12,52 | 9,87 | 11,41 | 24.993 | 0,70 | 6,20% |
3 Jahre | 15,19 | 17,50 | 9,87 | 12,29 | 26.581 | -3,20 | -21,07% |
5 Jahre | 13,772 | 17,50 | 9,87 | 12,90 | 24.955 | -1,78 | -12,94% |
MPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,99 | 0,02 | 0,17% | 12,00 | 12,1347 | 11,90 | 30.375 |
01 Mai 2024 | 11,97 | -0,01 | -0,08% | 11,96 | 12,0322 | 11,92 | 10.417 |
30 Apr 2024 | 11,98 | -0,02 | -0,17% | 12,09 | 12,09 | 11,94 | 19.028 |
27 Apr 2024 | 12,00 | -0,22 | -1,80% | 12,22 | 12,22 | 11,97 | 43.742 |
26 Apr 2024 | 12,22 | -0,18 | -1,45% | 12,37 | 12,37 | 12,1801 | 11.442 |
25 Apr 2024 | 12,40 | 0,07 | 0,57% | 12,32 | 12,48 | 12,32 | 34.387 |
24 Apr 2024 | 12,33 | 0,13 | 1,07% | 12,26 | 12,45 | 12,211 | 26.409 |
23 Apr 2024 | 12,20 | 0,02 | 0,16% | 12,19 | 12,255 | 12,18 | 7.620 |
20 Apr 2024 | 12,18 | -0,03 | -0,25% | 12,23 | 12,25 | 12,18 | 7.785 |
19 Apr 2024 | 12,21 | -0,19 | -1,53% | 12,39 | 12,39 | 12,17 | 16.496 |
18 Apr 2024 | 12,40 | 0,28 | 2,31% | 12,13 | 12,52 | 12,10 | 67.080 |
17 Apr 2024 | 12,12 | 0,21 | 1,76% | 11,92 | 12,14 | 11,80 | 88.129 |
16 Apr 2024 | 11,91 | -0,09 | -0,75% | 11,96 | 12,0602 | 11,87 | 76.152 |
13 Apr 2024 | 12,00 | -0,05 | -0,41% | 12,01 | 12,0633 | 11,93 | 14.720 |
12 Apr 2024 | 12,05 | 0,19 | 1,61% | 11,94 | 12,12 | 11,86 | 93.880 |
11 Apr 2024 | 11,8594 | -0,14 | -1,17% | 11,95 | 11,95 | 11,85 | 22.730 |
10 Apr 2024 | 12,00 | 0,02 | 0,17% | 11,96 | 12,01 | 11,96 | 31.684 |
09 Apr 2024 | 11,98 | 0,08 | 0,67% | 11,95 | 11,98 | 11,94 | 15.076 |
06 Apr 2024 | 11,90 | -0,11 | -0,92% | 12,00 | 12,00 | 11,8766 | 28.615 |
05 Apr 2024 | 12,01 | 0,06 | 0,50% | 12,01 | 12,01 | 11,96 | 14.145 |
04 Apr 2024 | 11,95 | -0,09 | -0,75% | 11,98 | 11,9999 | 11,95 | 9.195 |
03 Apr 2024 | 12,04 | 0,00 | 0,00% | 12,05 | 12,05 | 11,87 | 20.435 |