Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0283 | -0.233884297521 | 12.1 | 12.18 | 12.01 | 14523 | 12.08780047 | CS |
| 4 | -0.0883 | -0.726151315789 | 12.16 | 12.48 | 11.87 | 21724 | 12.06483132 | CS |
| 12 | -0.2583 | -2.09489051095 | 12.33 | 12.75 | 11.87 | 21268 | 12.29895317 | CS |
| 26 | 0.0517 | 0.430116472546 | 12.02 | 12.82 | 11.78 | 21116 | 12.35532589 | CS |
| 52 | 0.9017 | 8.07251566697 | 11.17 | 12.82 | 11.09 | 24126 | 12.04345356 | CS |
| 156 | -4.2383 | -25.9858982219 | 16.31 | 17.5 | 9.87 | 27758 | 11.92628337 | CS |
| 260 | -1.9883 | -14.1415362731 | 14.06 | 17.5 | 9.87 | 25229 | 12.74428878 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 12.04 | -0.05 | -0.41 | 12.1 | 12.1 | 12.03 | 16432 |
| 1732232400 | 12.09 | 0.02 | 0.17 | 12.145 | 12.145 | 12.01 | 19894 |
| 1732146000 | 12.07 | -0.06 | -0.49 | 12.0518 | 12.15 | 12.0518 | 14380 |
| 1732059600 | 12.1294 | -0.02 | -0.17 | 12.13 | 12.13 | 12.08 | 12778 |
| 1731973200 | 12.15 | 0.03 | 0.25 | 12.17 | 12.18 | 12.12 | 6902 |
| 1731714000 | 12.12 | -0.15 | -1.22 | 12.15 | 12.2 | 12.1 | 13014 |
| 1731627600 | 12.27 | 0.12 | 0.95 | 12.27 | 12.3057 | 12.19 | 18199 |
| 1731541200 | 12.155 | 0.01 | 0.12 | 12.24 | 12.24 | 12.1 | 32406 |
| 1731454800 | 12.14 | -0.15 | -1.22 | 12.33 | 12.46 | 12.14 | 28840 |
| 1731368400 | 12.29 | 0.07 | 0.57 | 12.26 | 12.32 | 12.25 | 10170 |
| 1731109200 | 12.22 | 0.15 | 1.24 | 12.09 | 12.2475 | 12.09 | 11395 |
| 1731022800 | 12.07 | 0.14 | 1.17 | 12.02 | 12.11 | 11.93 | 20677 |
| 1730936400 | 11.93 | -0.17 | -1.40 | 12.0001 | 12.0001 | 11.87 | 63403 |
| 1730850000 | 12.1 | 0.06 | 0.50 | 12.0638 | 12.1 | 12.03 | 6114 |
| 1730763600 | 12.04 | 0.03 | 0.25 | 12.08 | 12.12 | 12.02 | 23390 |
| 1730500800 | 12.01 | -0.02 | -0.17 | 12.13 | 12.1518 | 11.98 | 45918 |
| 1730414400 | 12.03 | 0.06 | 0.50 | 11.99 | 12.03 | 11.9543 | 17433 |
| 1730328000 | 11.97 | 0.04 | 0.34 | 11.96 | 12 | 11.955 | 16800 |
| 1730241600 | 11.93 | -0.1 | -0.83 | 11.97 | 11.9999 | 11.92 | 12473 |
| 1730155200 | 12.03 | -0.09 | -0.74 | 12.12 | 12.12 | 12 | 22704 |
| 1729896000 | 12.12 | 0.03 | 0.25 | 12.03 | 12.19 | 12.03 | 20315 |
| 1729809600 | 12.09 | -0.07 | -0.58 | 12.19 | 12.19 | 12.07 | 12719 |
| 1729723200 | 12.16 | -0.18 | -1.46 | 12.31 | 12.5199 | 12.11 | 24005 |
| 1729636800 | 12.34 | -0.07 | -0.56 | 12.3771 | 12.4 | 12.32 | 16201 |
| 1729550400 | 12.41 | -0.12 | -0.96 | 12.5 | 12.5 | 12.37 | 16268 |
| 1729291200 | 12.53 | 0.08 | 0.64 | 12.48 | 12.54 | 12.4601 | 6791 |
| 1729204800 | 12.45 | 0.07 | 0.56 | 12.45 | 12.49 | 12.404 | 11043 |
| 1729118400 | 12.3807 | 0.02 | 0.16 | 12.33 | 12.4 | 12.33 | 8576 |
| 1729032000 | 12.3605 | -0.06 | -0.48 | 12.38 | 12.4699 | 12.36 | 19403 |
| 1728945600 | 12.42 | -0.03 | -0.24 | 12.48 | 12.48 | 12.41 | 14583 |
| 1728686400 | 12.45 | 0.02 | 0.14 | 12.41 | 12.56 | 12.41 | 37582 |
| 1728600000 | 12.4322 | -0.02 | -0.14 | 12.45 | 12.466 | 12.41 | 16909 |
| 1728513600 | 12.45 | 0.02 | 0.16 | 12.48 | 12.48 | 12.42 | 4618 |
| 1728427200 | 12.43 | -0.01 | -0.08 | 12.44 | 12.46 | 12.42 | 6486 |
| 1728340800 | 12.44 | -0.02 | -0.16 | 12.5 | 12.5 | 12.435 | 12240 |
| 1728081600 | 12.46 | -0.08 | -0.64 | 12.54 | 12.54 | 12.43 | 16977 |
| 1727995200 | 12.54 | -0.05 | -0.40 | 12.54 | 12.5436 | 12.52 | 4593 |
| 1727908800 | 12.59 | -0.01 | -0.08 | 12.55 | 12.59 | 12.54 | 11370 |
| 1727822400 | 12.6 | 0.1 | 0.80 | 12.59 | 12.6 | 12.51 | 16942 |
| 1727735520 | 12.5 | 0.03 | 0.24 | 12.48 | 12.51 | 12.46 | 18752 |
| 1727476800 | 12.47 | 0.03 | 0.24 | 12.45 | 12.4993 | 12.42 | 62216 |
| 1727390400 | 12.44 | 0.02 | 0.16 | 12.42 | 12.4724 | 12.42 | 7722 |
| 1727304000 | 12.42 | 0 | 0.00 | 12.44 | 12.45 | 12.41 | 23033 |
| 1727217600 | 12.42 | 0.01 | 0.08 | 12.4 | 12.48 | 12.4 | 41427 |
| 1727131200 | 12.41 | -0.06 | -0.48 | 12.45 | 12.46 | 12.4 | 19687 |
| 1726872000 | 12.47 | 0.02 | 0.16 | 12.43 | 12.48 | 12.43 | 10538 |
| 1726785600 | 12.45 | 0 | 0.00 | 12.4526 | 12.48 | 12.4259 | 14083 |
| 1726699200 | 12.45 | -0.04 | -0.32 | 12.48 | 12.51 | 12.42 | 25057 |
| 1726612800 | 12.49 | -0.01 | -0.08 | 12.46 | 12.49 | 12.43 | 26949 |
| 1726526400 | 12.5 | -0.01 | -0.08 | 12.43 | 12.5 | 12.43 | 15325 |
| 1726267200 | 12.51 | 0.01 | 0.08 | 12.5464 | 12.565 | 12.49 | 27885 |
| 1726180800 | 12.5 | 0.02 | 0.16 | 12.4611 | 12.5482 | 12.46 | 51888 |
| 1726094400 | 12.48 | 0.06 | 0.48 | 12.4 | 12.48 | 12.4 | 38441 |
| 1726008000 | 12.42 | 0.04 | 0.32 | 12.41 | 12.44 | 12.38 | 14930 |
| 1725921600 | 12.38 | 0.02 | 0.16 | 12.35 | 12.4099 | 12.35 | 31109 |
| 1725662400 | 12.36 | 0 | 0.00 | 12.41 | 12.42 | 12.34 | 24559 |
| 1725576000 | 12.36 | 0.02 | 0.16 | 12.3786 | 12.43 | 12.36 | 29975 |
| 1725489600 | 12.34 | -0.02 | -0.16 | 12.38 | 12.38 | 12.33 | 21399 |
| 1725403200 | 12.3595 | 0.04 | 0.32 | 12.32 | 12.3764 | 12.32 | 14898 |
| 1725057600 | 12.32 | 0.02 | 0.16 | 12.31 | 12.35 | 12.3 | 9792 |
| 1724971200 | 12.3 | 0.01 | 0.08 | 12.31 | 12.32 | 12.28 | 30632 |
| 1724884800 | 12.29 | -0.06 | -0.49 | 12.31 | 12.36 | 12.29 | 10538 |
| 1724798400 | 12.35 | 0.02 | 0.16 | 12.33 | 12.35 | 12.31 | 9233 |
| 1724712000 | 12.33 | 0.02 | 0.16 | 12.32 | 12.3599 | 12.3 | 11596 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
