Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.75862068966 | 11.6 | 11.63 | 11.28 | 23144 | 11.51792446 | CS |
| 4 | -0.17 | -1.48471615721 | 11.45 | 11.82 | 11.28 | 26221 | 11.58911506 | CS |
| 12 | -0.24 | -2.08333333333 | 11.52 | 12.08 | 11.28 | 28878 | 11.65577531 | CS |
| 26 | -1.15 | -9.25181013677 | 12.43 | 12.6 | 11.28 | 23457 | 11.9051714 | CS |
| 52 | -0.81 | -6.69975186104 | 12.09 | 12.8199 | 11.28 | 22758 | 12.08482394 | CS |
| 156 | -2.23 | -16.5062916358 | 13.51 | 14.5 | 9.87 | 28408 | 11.70153905 | CS |
| 260 | -1.05 | -8.51581508516 | 12.33 | 17.5 | 9.87 | 25270 | 12.5848829 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 11.41 | -0.09 | -0.81 | 11.49 | 11.5 | 11.382 | 18038 |
| 1741819200 | 11.503 | -0.07 | -0.62 | 11.57 | 11.57 | 11.4975 | 26816 |
| 1741732800 | 11.575 | 0.04 | 0.39 | 11.54 | 11.61 | 11.51 | 20074 |
| 1741646400 | 11.53 | -0.04 | -0.35 | 11.6 | 11.63 | 11.53 | 36095 |
| 1741390800 | 11.57 | -0.01 | -0.09 | 11.6 | 11.63 | 11.55 | 19097 |
| 1741304400 | 11.58 | -0.02 | -0.17 | 11.55 | 11.67 | 11.55 | 22749 |
| 1741218000 | 11.6 | -0.04 | -0.34 | 11.71 | 11.71 | 11.6 | 16813 |
| 1741131600 | 11.64 | -0.1 | -0.85 | 11.74 | 11.745 | 11.64 | 18067 |
| 1741045200 | 11.74 | 0.01 | 0.09 | 11.82 | 11.82 | 11.68 | 14551 |
| 1740786000 | 11.73 | 0.13 | 1.12 | 11.69 | 11.73 | 11.66 | 43020 |
| 1740699600 | 11.6 | -0.08 | -0.68 | 11.64 | 11.6864 | 11.6 | 19687 |
| 1740613200 | 11.68 | 0.06 | 0.52 | 11.69 | 11.7 | 11.65 | 19465 |
| 1740526800 | 11.62 | 0.04 | 0.35 | 11.63 | 11.68 | 11.603 | 44542 |
| 1740440400 | 11.58 | -0.04 | -0.34 | 11.6 | 11.7 | 11.56 | 19874 |
| 1740181200 | 11.619 | 0.03 | 0.25 | 11.6 | 11.63 | 11.5633 | 25985 |
| 1740094800 | 11.59 | 0 | 0.00 | 11.62 | 11.63 | 11.5601 | 17451 |
| 1740008400 | 11.59 | 0.06 | 0.52 | 11.5 | 11.59 | 11.5 | 51523 |
| 1739922000 | 11.53 | 0.02 | 0.17 | 11.54 | 11.54 | 11.4403 | 25527 |
| 1739576400 | 11.51 | 0.01 | 0.09 | 11.45 | 11.55 | 11.45 | 43224 |
| 1739490000 | 11.5 | 0.03 | 0.26 | 11.49 | 11.54 | 11.47 | 50319 |
| 1739403600 | 11.47 | -0.2 | -1.71 | 11.4 | 11.5999 | 11.4 | 54831 |
| 1739317200 | 11.67 | -0.08 | -0.68 | 11.72 | 11.78 | 11.645 | 43645 |
| 1739230800 | 11.75 | 0.02 | 0.17 | 11.72 | 11.81 | 11.72 | 21335 |
| 1738971600 | 11.73 | -0.11 | -0.93 | 11.82 | 11.82 | 11.72 | 42288 |
| 1738885200 | 11.84 | -0.04 | -0.34 | 11.87 | 11.9099 | 11.82 | 48308 |
| 1738798800 | 11.88 | 0.05 | 0.42 | 11.89 | 11.9399 | 11.83 | 64790 |
| 1738712400 | 11.83 | -0.05 | -0.38 | 11.85 | 11.952 | 11.83 | 65612 |
| 1738626000 | 11.875 | 0.04 | 0.38 | 11.96 | 11.98 | 11.76 | 25523 |
| 1738366800 | 11.83 | -0.01 | -0.08 | 12 | 12 | 11.76 | 15098 |
| 1738280400 | 11.84 | 0.02 | 0.17 | 11.88 | 11.88 | 11.83 | 13953 |
| 1738194000 | 11.82 | -0.03 | -0.25 | 11.88 | 11.88 | 11.8 | 18359 |
| 1738107600 | 11.85 | -0.02 | -0.17 | 12.07 | 12.07 | 11.83 | 26950 |
| 1738021200 | 11.87 | 0.03 | 0.24 | 11.84 | 11.8915 | 11.82 | 5354 |
| 1737762000 | 11.842 | -0.1 | -0.82 | 11.88 | 11.88 | 11.76 | 14148 |
| 1737675600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1737589200 | 11.94 | -0.03 | -0.25 | 12.08 | 12.08 | 11.88 | 21029 |
| 1737502800 | 11.97 | 0.03 | 0.25 | 11.98 | 12.04 | 11.94 | 15664 |
| 1737157200 | 11.94 | 0.07 | 0.59 | 11.92 | 12.02 | 11.92 | 11124 |
| 1737070800 | 11.87 | -0.07 | -0.59 | 11.92 | 11.93 | 11.71 | 24636 |
| 1736984400 | 11.94 | 0.12 | 1.02 | 11.8 | 11.99 | 11.8 | 6523 |
| 1736898000 | 11.82 | 0.04 | 0.34 | 11.75 | 11.82 | 11.75 | 5731 |
| 1736811600 | 11.78 | 0.08 | 0.68 | 11.72 | 11.79 | 11.66 | 5891 |
| 1736552400 | 11.7 | -0.15 | -1.27 | 11.85 | 11.85 | 11.68 | 27275 |
| 1736379600 | 11.85 | 0.02 | 0.17 | 11.91 | 11.91 | 11.79 | 12766 |
| 1736293200 | 11.83 | -0.07 | -0.55 | 11.9 | 11.9 | 11.78 | 7092 |
| 1736206800 | 11.895 | -0.02 | -0.13 | 11.94 | 11.94 | 11.825 | 16229 |
| 1735947600 | 11.91 | 0.1 | 0.85 | 11.79 | 11.92 | 11.79 | 3434 |
| 1735861200 | 11.81 | 0.15 | 1.24 | 11.67 | 11.84 | 11.67 | 46809 |
| 1735688400 | 11.665 | 0.09 | 0.78 | 11.55 | 11.87 | 11.5248 | 72397 |
| 1735602000 | 11.575 | 0.24 | 2.16 | 11.36 | 11.66 | 11.3401 | 86330 |
| 1735342800 | 11.3301 | -0.16 | -1.39 | 11.57 | 11.57 | 11.3111 | 32469 |
| 1735256400 | 11.49 | 0.03 | 0.26 | 11.4 | 11.56 | 11.4 | 43704 |
| 1735077840 | 11.46 | 0.03 | 0.26 | 11.44 | 11.46 | 11.4001 | 7433 |
| 1734997200 | 11.43 | 0 | 0.00 | 11.4 | 11.44 | 11.36 | 42680 |
| 1734738000 | 11.43 | -0.08 | -0.70 | 11.55 | 11.6 | 11.38 | 75361 |
| 1734651600 | 11.51 | -0.22 | -1.88 | 11.8 | 11.86 | 11.42 | 51039 |
| 1734565200 | 11.73 | -0.13 | -1.10 | 11.82 | 11.865 | 11.73 | 34948 |
| 1734478800 | 11.86 | -0.23 | -1.86 | 12.05 | 12.05 | 11.7841 | 47286 |
| 1734392400 | 12.085 | -0.11 | -0.86 | 12.17 | 12.24 | 12.05 | 19464 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
