Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MP Materials Corp | MP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 0,31% | 16,08 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,15 | 15,88 | 16,35 | 16,00 | 16,03 |
MP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,26 | 16,71 | 15,12 | 16,00 | 2.354.825 | -0,18 | -1,11% |
| 1 Monat | 14,74 | 17,65 | 14,4193 | 16,29 | 4.055.825 | 1,34 | 9,09% |
| 3 Monate | 16,63 | 17,65 | 12,68 | 15,31 | 3.983.857 | -0,55 | -3,31% |
| 6 Monate | 17,11 | 20,85 | 12,68 | 16,10 | 3.325.882 | -1,03 | -6,02% |
| 1 Jahr | 22,35 | 26,5287 | 12,68 | 18,60 | 3.054.050 | -6,27 | -28,05% |
| 3 Jahre | 29,90 | 60,19 | 12,68 | 29,18 | 2.728.388 | -13,82 | -46,22% |
| 5 Jahre | 15,75 | 60,19 | 12,68 | 30,40 | 3.046.860 | 0,33 | 2,10% |
MP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16,00 | -0,03 | -0,19% | 16,15 | 16,35 | 15,88 | 2.221.241 |
| 26 Apr 2024 | 16,03 | 0,29 | 1,84% | 15,62 | 16,06 | 15,41 | 1.868.115 |
| 25 Apr 2024 | 15,74 | -0,12 | -0,76% | 15,93 | 15,93 | 15,345 | 2.333.755 |
| 24 Apr 2024 | 15,86 | -0,06 | -0,38% | 15,28 | 16,105 | 15,12 | 2.732.270 |
| 23 Apr 2024 | 15,92 | -0,53 | -3,22% | 16,36 | 16,36 | 15,845 | 2.455.970 |
| 20 Apr 2024 | 16,45 | -0,01 | -0,06% | 16,26 | 16,71 | 16,22 | 2.442.139 |
| 19 Apr 2024 | 16,46 | -0,32 | -1,91% | 16,94 | 17,00 | 16,255 | 3.074.979 |
| 18 Apr 2024 | 16,78 | 0,43 | 2,63% | 16,57 | 17,19 | 16,41 | 2.861.277 |
| 17 Apr 2024 | 16,35 | -0,15 | -0,91% | 16,15 | 16,58 | 15,94 | 3.031.943 |
| 16 Apr 2024 | 16,50 | -0,34 | -2,02% | 16,99 | 17,18 | 16,40 | 2.659.161 |
| 13 Apr 2024 | 16,84 | -0,46 | -2,66% | 17,55 | 17,65 | 16,67 | 3.578.064 |
| 12 Apr 2024 | 17,30 | -0,11 | -0,63% | 17,26 | 17,5091 | 16,345 | 4.580.679 |
| 11 Apr 2024 | 17,41 | -0,03 | -0,17% | 16,91 | 17,51 | 16,68 | 6.079.793 |
| 10 Apr 2024 | 17,44 | 1,42 | 8,86% | 16,37 | 17,53 | 16,3112 | 11.694.233 |
| 09 Apr 2024 | 16,02 | 1,41 | 9,65% | 14,96 | 16,375 | 14,895 | 12.503.741 |
| 06 Apr 2024 | 14,61 | -0,13 | -0,88% | 14,60 | 14,87 | 14,4193 | 2.488.382 |
| 05 Apr 2024 | 14,74 | -0,29 | -1,93% | 15,10 | 15,305 | 14,73 | 2.460.614 |
| 04 Apr 2024 | 15,03 | 0,36 | 2,45% | 14,65 | 15,105 | 14,52 | 3.191.331 |
| 03 Apr 2024 | 14,67 | -0,41 | -2,72% | 14,92 | 15,1805 | 14,635 | 3.318.434 |
| 02 Apr 2024 | 15,08 | 0,78 | 5,45% | 14,74 | 15,36 | 14,47 | 4.400.795 |
| 28 Mär 2024 | 14,30 | -0,23 | -1,58% | 14,57 | 14,66 | 14,155 | 3.721.167 |
