Moog (MOG.A) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Moog Inc (MOG.A)

175,00

-3,19

(-1,79%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

175,00

0,00

(0,00%)

Nach Börsenschluss: 9:07PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 55.060

Neutral: 6.003

Verkaufen: 86.405

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	175,00	30.328			70,01	190,0000		147.468	6408	nyse
23:30:00	175,00	30.328			70,01	190,0000		147.468	6407	nyse
21:24:16	175,00	118	form t	Kaufen	70,01	190,0000		147.468	6406	nyse
21:20:00	175,00	24	basket idx	Kaufen	70,01	190,0000		147.350	6405	nyse
21:10:00	175,00	30.328			70,01	190,0000		147.326	6404	nyse
21:05:10	175,00	1	basket idx	Verkaufen	163,0000	215,0000		147.326	6403	nyse
21:05:10	175,00	1	basket idx	Verkaufen	163,0000	215,0000		147.325	6402	nyse
21:05:10	175,00	1	basket idx	Verkaufen	163,0000	215,0000		147.324	6401	nyse
21:05:08	175,00	1	basket idx	Verkaufen	163,0000	215,0000		147.323	6400	nyse
21:05:07	175,00	1	basket idx	Verkaufen	163,0000	215,0000		147.322	6399	nyse
21:02:49	175,00	109		Verkaufen	163,0000	215,0000		147.321	6398	nyse
21:02:45	175,00	453		Verkaufen	163,0000	230,0000		147.212	6397	nyse
21:02:15	175,00	39	basket idx	Verkaufen	163,0000	230,0000		146.759	6396	nyse
21:01:21	175,00	427		Verkaufen	163,0000	230,0000		146.720	6395	nyse
21:01:03	175,00	198		Verkaufen	163,0000	230,0000		146.293	6394	nyse
21:00:13	175,00	102		Verkaufen	163,0000	230,0000		146.095	6393	nyse
21:00:13	175,00	27	basket idx	Verkaufen	163,0000	230,0000		145.993	6392	nyse
21:00:13	175,00	5	basket idx	Verkaufen	163,0000	230,0000		145.966	6391	nyse
21:00:13	175,00	29	basket idx	Verkaufen	163,0000	230,0000		145.961	6390	nyse
21:00:13	175,00	61	basket idx	Verkaufen	163,0000	230,0000		145.932	6389	nyse
21:00:13	175,00	17	basket idx	Verkaufen	163,0000	230,0000		145.871	6388	nyse
21:00:13	175,00	508		Verkaufen	163,0000	230,0000		145.854	6387	nyse
21:00:13	175,00	100		Verkaufen	163,0000	230,0000		145.346	6386	nyse
21:00:13	175,00	830		Verkaufen	163,0000	230,0000		145.246	6385	nyse
21:00:06	175,00	100	form t	Verkaufen	163,0000	188,30		144.416	6384	nyse
21:00:02	175,00	7	basket idx	Verkaufen	163,0000	188,30		144.316	6383	nyse
21:00:02	175,00	16	basket idx	Verkaufen	163,0000	188,30		144.309	6382	nyse
21:00:02	175,00	30.328			163,0000	188,30		144.293	6381	nyse
21:00:02	175,00	30.328		Verkaufen	163,0000	188,30		144.293	6380	nyse
21:00:00	175,05	5			174,63	175,90		113.965	6379	nyse
21:00:00	175,05	100			174,63	175,66		113.965	6378	nyse
21:00:00	175,05	100		Kaufen	175,04	175,05		113.965	6377	nyse
21:00:00	175,05	419	burst	Kaufen	174,53	175,05		113.865	6376	nyse
21:00:00	175,05	25	basket idx	Kaufen	174,53	175,05		113.446	6375	nyse
21:00:00	175,05	5	basket idx	Kaufen	175,0000	175,05		113.421	6374	nyse
21:00:00	175,05	132	burst	Kaufen	175,0000	175,05		113.416	6373	nyse
21:00:00	175,04	84	basket idx	Kaufen	175,0000	175,05		113.284	6372	nyse
21:00:00	175,05	5	basket idx	Kaufen	175,0000	175,05		113.200	6371	nyse
21:00:00	175,04	16	basket idx	Kaufen	175,0000	175,05		113.195	6370	nyse
21:00:00	175,03	100	burst	Kaufen	175,0000	175,05		113.179	6369	nyse
21:00:00	175,05	130		Kaufen	175,0000	175,05		113.079	6368	nyse
21:00:00	175,05	8	basket idx	Kaufen	175,0000	175,05		112.949	6367	nyse
21:00:00	175,025	100			175,0000	175,05		112.941	6366	nyse
21:00:00	175,05	67	basket idx	Kaufen	175,0000	175,05		112.841	6365	nyse
20:59:59	175,00	1	basket idx	Verkaufen	175,0000	175,05		112.774	6364	nyse
20:59:59	175,00	5	basket idx	Verkaufen	175,0000	175,05		112.773	6363	nyse
20:59:59	175,00	5	basket idx	Verkaufen	175,0000	175,05		112.768	6362	nyse
20:59:59	175,00	1	basket idx	Verkaufen	175,0000	175,05		112.763	6361	nyse
20:59:59	175,02	63	basket idx	Verkaufen	175,0000	175,05		112.762	6360	nyse
20:59:59	175,02	227	burst	Kaufen	175,0000	175,02		112.699	6359	nyse
20:59:58	175,01	1	basket idx		175,0000	175,02		112.472	6358	nyse
20:59:58	175,01	19	basket idx		175,0000	175,02		112.471	6357	nyse
20:59:58	175,01	80	basket idx		175,0000	175,02		112.452	6356	nyse
20:59:58	175,01	1	basket idx		175,0000	175,02		112.372	6355	nyse
20:59:58	175,01	1	basket idx		175,0000	175,02		112.371	6354	nyse
20:59:57	175,01	100		Kaufen	174,53	175,01		112.370	6353	nyse
20:59:57	175,01	100	burst	Kaufen	175,0000	175,01		112.270	6352	nyse
20:59:57	175,01	101		Kaufen	175,0000	175,01		112.170	6351	nyse
20:59:57	175,01	199			175,0000	175,02		112.069	6350	nyse
20:59:57	175,01	99	basket idx		175,0000	175,02		111.870	6349	nyse
20:59:57	175,01	1	basket idx		175,0000	175,02		111.771	6348	nyse
20:59:57	175,01	100	burst		175,0000	175,02		111.770	6347	nyse
20:59:57	175,00	100	burst	Verkaufen	175,0000	175,02		111.670	6346	nyse
20:59:57	175,01	100	burst		175,0000	175,02		111.570	6345	nyse
20:59:57	175,01	61	basket idx		175,0000	175,02		111.470	6344	nyse
20:59:57	175,01	200			175,0000	174,94		111.409	6343	nyse
20:59:57	175,01	100	burst		175,0000	174,94		111.209	6342	nyse
20:59:57	175,02	110			175,0000	174,94		111.109	6341	nyse
20:59:57	175,01	100			175,0000	174,94		110.999	6340	nyse
20:59:57	175,01	100			175,0000	174,94		110.899	6339	nyse
20:59:57	175,01	100			175,0000	174,94		110.799	6338	nyse
20:59:57	175,01	100			175,0000	174,94		110.699	6337	nyse
20:59:57	175,01	40	basket idx		175,0000	174,94		110.599	6336	nyse
20:59:57	175,00	100			175,0000	174,94		110.559	6335	nyse
20:59:57	175,01	5	basket idx		175,0000	174,94		110.459	6334	nyse
20:59:57	175,00	200			175,0000	174,94		110.454	6333	nyse
20:59:57	175,00	13	basket idx	Kaufen	174,54	174,94		110.254	6332	nyse
20:59:57	174,97	100			175,0000	174,94		110.241	6331	nyse
20:59:57	175,00	130	burst		175,0000	174,94		110.141	6330	nyse
20:59:57	175,01	70	basket idx		175,0000	174,94		110.011	6329	nyse
20:59:57	175,01	30	basket idx		175,0000	174,94		109.941	6328	nyse
20:59:57	175,01	100			175,0000	174,94		109.911	6327	nyse
20:59:57	175,00	80	basket idx		175,0000	174,94		109.811	6326	nyse
20:59:57	175,00	104			175,0000	174,94		109.731	6325	nyse
20:59:57	175,00	99	basket idx		175,0000	174,94		109.627	6324	nyse
20:59:57	175,00	100			175,0000	174,94		109.528	6323	nyse
20:59:57	175,00	96	basket idx	Kaufen	174,54	174,94		109.428	6322	nyse
20:59:57	175,00	130		Kaufen	174,54	174,94		109.332	6321	nyse
20:59:57	174,99	40	basket idx	Kaufen	174,54	174,94		109.202	6320	nyse
20:59:57	174,745	100		Kaufen	174,54	174,94		109.162	6319	nyse
20:59:57	174,97	700	burst	Kaufen	174,54	174,94		109.062	6318	nyse
20:59:57	174,94	5	basket idx	Kaufen	174,54	174,94		108.362	6317	nyse
20:59:57	174,94	8	basket idx	Kaufen	174,54	174,94		108.357	6316	nyse
20:59:57	174,93	1	basket idx	Kaufen	174,54	174,94		108.349	6315	nyse
20:59:57	174,94	100		Kaufen	174,54	174,94		108.348	6314	nyse
20:59:57	174,94	100		Kaufen	174,54	174,94		108.248	6313	nyse
20:59:57	174,94	919	burst	Kaufen	174,54	174,94		108.148	6312	nyse
20:59:57	174,93	30	basket idx	Kaufen	174,54	174,94		107.229	6311	nyse
20:59:56	174,92	5	basket idx	Kaufen	174,54	174,92		107.199	6310	nyse
20:59:55	174,74	19	basket idx	Kaufen	174,54	174,92		107.194	6309	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:14:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:14:49] Language: en-US
OKAY: [02:14:49] Cookies are enabled
OKAY: [02:14:49] Browser supports RequestAnimationFrame
OKAY: [02:14:49] Browser supports the WebScoket API
INFO: [02:14:49] Starting session (trades) for guest
INFO: [02:14:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:14:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMOG.A
- feedSymbol = NY%5EMOG.A
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:14:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:14:49] Streamer WS Hostname: c1677011710c
INFO: [02:14:49] Starting the trades app
INFO: [02:14:49] [START]: Symbol loook up for NY^MOG.A
INFO: [02:14:50] [FINSH]: Symbol loook up for NY^MOG.A
INFO: [02:14:50] Loaded configuration for trades
INFO: [02:14:50] Creating trades table...
INFO: [02:14:50] Starting trades table for NYSE:MOG.A without montage
INFO: [02:14:50] lo-streamer/1/dist-swarm
INFO: [02:14:50] lo-streamer/1/dist-swarm
INFO: [02:14:50] lo-streamer/1/dist-swarm
INFO: [02:14:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:14:49] Language: en-US
OKAY: [02:14:49] Cookies are enabled
OKAY: [02:14:49] Browser supports RequestAnimationFrame
OKAY: [02:14:49] Browser supports the WebScoket API
INFO: [02:14:49] Starting session (trades) for guest
INFO: [02:14:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:14:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMOG.A
- feedSymbol = NY%5EMOG.A
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:14:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:14:49] Streamer WS Hostname: c1677011710c
INFO: [02:14:49] Starting the trades app
INFO: [02:14:49] [START]: Symbol loook up for NY^MOG.A
INFO: [02:14:50] [FINSH]: Symbol loook up for NY^MOG.A
INFO: [02:14:50] Loaded configuration for trades
INFO: [02:14:50] Creating trades table...
INFO: [02:14:50] Starting trades table for NYSE:MOG.A without montage
INFO: [02:14:50] lo-streamer/1/dist-swarm
INFO: [02:14:50] lo-streamer/1/dist-swarm
INFO: [02:14:50] lo-streamer/1/dist-swarm