Everest Consolidator Acquisition Corporation Historische Daten - MNTN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02	-0.17559262511	11.39	11.48	11.32	28193	11.36497899	CS
4	-0.01	-0.0878734622144	11.38	11.48	11.32	12764	11.39301434	CS
12	0.1	0.887311446318	11.27	12.18	11.27	8399	11.36421735	CS
26	0.1	0.887311446318	11.27	12.18	11.24	19159	11.29325555	CS
52	0.47	4.3119266055	10.9	12.18	10.82	28346	11.08173899	CS
156	1.57	16.0204081633	9.8	12.18	9.8	49685	10.66136491	CS
260	1.57	16.0204081633	9.8	12.18	9.8	49685	10.66136491	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732318800	11.37	0.01	0.09	11.35	11.37	11.34	3875
1732232400	11.36	-0.05	-0.43	11.39	11.4	11.34	2814
1732146000	11.4096	0.03	0.30	11.48	11.48	11.39	3891
1732059600	11.375	0.02	0.13	11.4	11.4	11.32	31341
1731973200	11.36	-0.03	-0.26	11.39	11.44	11.36	99043
1731714000	11.39	-0.04	-0.35	11.39	11.42	11.35	37671
1731627600	11.43	0	0.00	11.43	11.43	11.43	7
1731541200	11.43	0	0.00	11.43	11.43	11.43	0
1731454800	11.43	-0.02	-0.17	11.41	11.43	11.41	12673
1731368400	11.45	0.05	0.44	11.35	11.45	11.35	62996
1731109200	11.4	0	0.00	11.4	11.4	11.4	202
1731022800	11.4	0	0.00	11.4	11.4	11.4	3
1730936400	11.4	0	0.00	11.4	11.4	11.4	1
1730850000	11.4	0.01	0.09	11.375	11.4	11.375	600
1730763600	11.39	0	0.00	11.39	11.39	11.39	3
1730500800	11.39	0	0.00	11.39	11.39	11.39	0
1730414400	11.39	-0.01	-0.09	11.39	11.39	11.39	1
1730328000	11.4	0	0.00	11.36	11.4	11.36	51
1730241600	11.4	0.02	0.18	11.4	11.4	11.4	101
1730155200	11.38	0	0.00	11.38	11.38	11.38	0
1729896000	11.38	0	0.00	11.38	11.38	11.38	100
1729809600	11.38	-0.01	-0.11	11.38	11.38	11.38	102
1729723200	11.392	0.01	0.11	11.392	11.392	11.392	208
1729636800	11.38	0	0.00	11.38	11.38	11.38	102
1729550400	11.38	0	0.00	11.38	11.38	11.35	124
1729291200	11.38	0	0.00	11.31	11.38	11.31	520
1729204800	11.38	0	0.00	11.38	11.38	11.38	2
1729118400	11.38	0	0.00	11.38	11.38	11.38	7
1729032000	11.38	-0.01	-0.08	11.38	11.38	11.34	128
1728945600	11.3892	0	0.00	11.3892	11.3892	11.3892	70
1728686400	11.3892	0	0.00	11.3892	11.3892	11.3892	2
1728600000	11.3892	0	0.00	11.3892	11.3892	11.3892	19
1728513600	11.3892	0.02	0.17	11.34	11.3993	11.34	206
1728427200	11.37	0	0.00	11.39	11.39	11.37	2586
1728340800	11.37	0.04	0.35	11.37	11.37	11.37	116
1728081600	11.33	-0.06	-0.53	11.32	11.38	11.32	5190
1727995200	11.39	0.01	0.09	11.39	11.39	11.39	83
1727908800	11.38	0.05	0.44	11.3899	11.3899	11.38	257
1727822400	11.33	-0.04	-0.35	11.35	11.36	11.31	6643
1727735520	11.37	0.01	0.09	11.4	11.4	11.31	19185
1727476800	11.36	0.01	0.09	11.52	11.52	11.32	487
1727390400	11.35	0	0.00	11.35	11.36	11.31	27098
1727304000	11.35	0	0.00	11.35	11.35	11.31	289
1727217600	11.35	0.03	0.22	11.35	11.35	11.35	102
1727131200	11.325	0.02	0.22	11.29	11.325	11.29	3450
1726872000	11.3	0	0.00	11.3	11.3	11.3	551
1726785600	11.3	0	0.00	11.3	11.3	11.3	587
1726699200	11.3	-0.02	-0.18	11.29	11.3	11.29	956
1726612800	11.32	0	0.00	11.32	11.32	11.32	0
1726526400	11.32	0.03	0.27	11.3	11.326144	11.3	4620
1726267200	11.29	-0.02	-0.18	11.29	11.29	11.29	14
1726180800	11.31	-0.02	-0.18	11.33	11.38	11.31	14246
1726094400	11.33	0	0.00	11.32	11.33	11.32	314
1726008000	11.33	-0.06	-0.53	11.33	11.34	11.32	8563
1725921600	11.39	0.01	0.09	11.34	11.39	11.33	4876
1725662400	11.38	0.1	0.89	11.31	12.18	11.31	70440
1725576000	11.28	0.01	0.09	11.2846	11.29	11.28	754
1725489600	11.27	0	0.00	11.27	11.29	11.27	67200
1725403200	11.27	0	0.02	11.27	11.27	11.27	82
1725057600	11.2673	-0.03	-0.29	11.27	11.2701	11.2673	6336
1724971200	11.3	0.01	0.07	11.3	11.3068	11.29	83738
1724884800	11.292	-0.03	-0.25	11.28	11.335	11.28	18440
1724798400	11.32	0.02	0.18	11.33	11.33	11.3	11317
1724712000	11.3	-0.01	-0.08	11.31	11.31	11.28	28965

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Everest Consolidator Acquisition Corporation (MNTN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Everest Consolidator Acquisition Corporation (MNTN) Historisch

Everest Consolidator Acquisition Corporation (MNTN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen