Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MINISO Group Holding Limited | MNSO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,74% | 24,02 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,00 | 23,732 | 24,125 | 24,02 | 24,20 |
MNSO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,81 | 24,38 | 22,19 | 23,49 | 1.235.233 | 0,21 | 0,88% |
| 1 Monat | 20,74 | 24,38 | 18,805 | 21,52 | 1.370.053 | 3,28 | 15,81% |
| 3 Monate | 16,27 | 24,38 | 16,16 | 19,90 | 1.528.404 | 7,75 | 47,63% |
| 6 Monate | 26,16 | 28,1599 | 15,71 | 20,77 | 1.675.399 | -2,14 | -8,18% |
| 1 Jahr | 16,68 | 29,92 | 14,46 | 21,44 | 1.559.392 | 7,34 | 44,00% |
| 3 Jahre | 26,81 | 29,92 | 4,45 | 16,83 | 1.099.773 | -2,79 | -10,41% |
| 5 Jahre | 22,00 | 35,21 | 4,45 | 18,05 | 1.094.262 | 2,02 | 9,18% |
MNSO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,02 | -0,18 | -0,74% | 24,00 | 24,125 | 23,732 | 1.358.453 |
| 03 Mai 2024 | 24,20 | 2,00 | 9,01% | 23,02 | 24,38 | 23,00 | 1.555.367 |
| 02 Mai 2024 | 22,20 | -0,27 | -1,20% | 22,53 | 22,7899 | 22,19 | 400.632 |
| 01 Mai 2024 | 22,47 | -0,67 | -2,90% | 23,05 | 23,23 | 22,47 | 633.860 |
| 30 Apr 2024 | 23,14 | -0,49 | -2,07% | 23,43 | 23,53 | 22,79 | 859.050 |
| 27 Apr 2024 | 23,63 | 1,41 | 6,35% | 23,81 | 24,35 | 23,17 | 2.727.255 |
| 26 Apr 2024 | 22,22 | -0,36 | -1,59% | 22,13 | 22,36 | 21,85 | 715.777 |
| 25 Apr 2024 | 22,58 | 0,54 | 2,45% | 22,60 | 23,03 | 22,15 | 1.920.256 |
| 24 Apr 2024 | 22,04 | 0,83 | 3,91% | 21,72 | 22,25 | 21,65 | 1.896.238 |
| 23 Apr 2024 | 21,21 | 0,75 | 3,67% | 20,63 | 21,255 | 20,63 | 546.245 |
| 20 Apr 2024 | 20,46 | -0,42 | -2,01% | 20,54 | 20,70 | 20,32 | 1.029.516 |
| 19 Apr 2024 | 20,88 | 0,32 | 1,56% | 20,74 | 21,11 | 20,6285 | 975.709 |
| 18 Apr 2024 | 20,56 | 1,54 | 8,10% | 20,09 | 20,66 | 19,60 | 2.668.275 |
| 17 Apr 2024 | 19,02 | -1,72 | -8,29% | 19,47 | 19,52 | 18,805 | 3.060.586 |
| 16 Apr 2024 | 20,74 | -0,43 | -2,03% | 21,39 | 21,73 | 20,45 | 1.837.076 |
| 13 Apr 2024 | 21,17 | -0,34 | -1,58% | 21,85 | 22,25 | 20,94 | 1.871.056 |
| 12 Apr 2024 | 21,51 | 0,21 | 0,99% | 21,49 | 21,72 | 21,33 | 823.950 |
| 11 Apr 2024 | 21,30 | 0,01 | 0,05% | 21,79 | 21,86 | 20,995 | 1.383.799 |
| 10 Apr 2024 | 21,29 | 0,04 | 0,19% | 21,40 | 21,60 | 21,175 | 930.296 |
| 09 Apr 2024 | 21,25 | 0,21 | 1,00% | 21,13 | 21,405 | 21,05 | 741.602 |
| 06 Apr 2024 | 21,04 | 0,28 | 1,35% | 20,74 | 21,145 | 20,71 | 508.810 |
