Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0979431929481 | 10.21 | 10.27 | 10.08 | 101885 | 10.15832235 | CS |
| 4 | -0.35 | -3.31753554502 | 10.55 | 10.56 | 10.08 | 105414 | 10.35334285 | CS |
| 12 | 0.2 | 2 | 10 | 10.57 | 9.9728 | 150211 | 10.31723478 | CS |
| 26 | -0.67 | -6.16375344986 | 10.87 | 10.9461 | 9.955 | 158412 | 10.44296273 | CS |
| 52 | -0.15 | -1.44927536232 | 10.35 | 11 | 9.85 | 147245 | 10.4018143 | CS |
| 156 | -1.55 | -13.1914893617 | 11.75 | 11.8 | 8.6 | 125234 | 10.19891193 | CS |
| 260 | -0.15 | -1.44927536232 | 10.35 | 13.98 | 8.6 | 105031 | 10.88816219 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 10.2 | 0.06 | 0.59 | 10.21 | 10.25 | 10.18 | 123536 |
| 1742424000 | 10.14 | -0.03 | -0.29 | 10.16 | 10.16 | 10.08 | 129400 |
| 1742337600 | 10.17 | 0 | 0.00 | 10.19 | 10.19 | 10.12 | 94556 |
| 1742251200 | 10.17 | 0 | 0.00 | 10.17 | 10.19 | 10.14 | 116664 |
| 1741992000 | 10.17 | 0.02 | 0.20 | 10.17 | 10.21 | 10.14 | 65461 |
| 1741905600 | 10.15 | -0.1 | -0.98 | 10.21 | 10.27 | 10.15 | 103345 |
| 1741819200 | 10.25 | -0.04 | -0.39 | 10.32 | 10.32 | 10.21 | 91099 |
| 1741732800 | 10.29 | -0.02 | -0.19 | 10.35 | 10.35 | 10.26 | 91761 |
| 1741646400 | 10.31 | -0.02 | -0.19 | 10.32 | 10.35 | 10.28 | 133468 |
| 1741390800 | 10.33 | -0.06 | -0.58 | 10.43 | 10.43 | 10.3 | 82700 |
| 1741304400 | 10.39 | -0.04 | -0.38 | 10.43 | 10.452 | 10.34 | 104784 |
| 1741218000 | 10.43 | 0.03 | 0.29 | 10.45 | 10.47 | 10.41 | 80884 |
| 1741131600 | 10.4 | -0.08 | -0.76 | 10.47 | 10.505 | 10.4 | 78583 |
| 1741045200 | 10.48 | -0.04 | -0.38 | 10.53 | 10.5302 | 10.46 | 101171 |
| 1740786000 | 10.52 | 0.07 | 0.67 | 10.48 | 10.52 | 10.44 | 210592 |
| 1740699600 | 10.45 | 0 | 0.00 | 10.48 | 10.48 | 10.42 | 78547 |
| 1740613200 | 10.45 | 0 | 0.00 | 10.46 | 10.47 | 10.41 | 102777 |
| 1740526800 | 10.45 | 0.07 | 0.67 | 10.44 | 10.46 | 10.41 | 112798 |
| 1740440400 | 10.38 | -0.09 | -0.86 | 10.43 | 10.47 | 10.37 | 115457 |
| 1740181200 | 10.47 | -0.03 | -0.29 | 10.49 | 10.49 | 10.445 | 75129 |
| 1740094800 | 10.5 | 0 | 0.00 | 10.55 | 10.56 | 10.46 | 139107 |
| 1740008400 | 10.5 | 0.01 | 0.10 | 10.49 | 10.53 | 10.47 | 112460 |
| 1739922000 | 10.49 | 0.01 | 0.10 | 10.51 | 10.51 | 10.465 | 152165 |
| 1739576400 | 10.48 | 0.13 | 1.26 | 10.41 | 10.48 | 10.41 | 157407 |
| 1739490000 | 10.35 | 0.05 | 0.49 | 10.35 | 10.37 | 10.3 | 174204 |
| 1739403600 | 10.3 | -0.12 | -1.15 | 10.34 | 10.34 | 10.25 | 193114 |
| 1739317200 | 10.42 | -0.03 | -0.29 | 10.45 | 10.45 | 10.39 | 133081 |
| 1739230800 | 10.45 | -0.04 | -0.38 | 10.54 | 10.54 | 10.42 | 133635 |
| 1738971600 | 10.49 | -0.01 | -0.10 | 10.52 | 10.52 | 10.44 | 103429 |
| 1738885200 | 10.5 | -0.01 | -0.10 | 10.54 | 10.54 | 10.48 | 214356 |
| 1738798800 | 10.51 | 0.03 | 0.29 | 10.5 | 10.57 | 10.48 | 135325 |
| 1738712400 | 10.48 | 0.06 | 0.58 | 10.44 | 10.48 | 10.4 | 169343 |
| 1738626000 | 10.42 | 0 | 0.00 | 10.48 | 10.49 | 10.39 | 161238 |
| 1738366800 | 10.42 | 0.02 | 0.14 | 10.45 | 10.45 | 10.39 | 222676 |
| 1738280400 | 10.405 | 0.06 | 0.58 | 10.36 | 10.42 | 10.325 | 123073 |
| 1738194000 | 10.345 | 0.01 | 0.05 | 10.34 | 10.37 | 10.3101 | 127257 |
| 1738107600 | 10.34 | 0 | 0.00 | 10.37 | 10.38 | 10.31 | 183100 |
| 1738021200 | 10.34 | 0.08 | 0.78 | 10.27 | 10.4 | 10.27 | 195724 |
| 1737762000 | 10.26 | -0.08 | -0.77 | 10.28 | 10.33 | 10.26 | 140912 |
| 1737675600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737589200 | 10.34 | -0.02 | -0.19 | 10.33 | 10.375 | 10.31 | 99417 |
| 1737502800 | 10.36 | 0.04 | 0.39 | 10.36 | 10.36 | 10.295 | 113379 |
| 1737157200 | 10.32 | 0.04 | 0.39 | 10.37 | 10.37 | 10.28 | 142177 |
| 1737070800 | 10.28 | 0.01 | 0.10 | 10.3 | 10.33 | 10.27 | 129664 |
| 1736984400 | 10.27 | 0.09 | 0.88 | 10.31 | 10.36 | 10.25 | 181896 |
| 1736898000 | 10.18 | 0.05 | 0.49 | 10.16 | 10.2 | 10.1401 | 69265 |
| 1736811600 | 10.13 | -0.07 | -0.69 | 10.25 | 10.25 | 10.07 | 158854 |
| 1736552400 | 10.2 | -0.03 | -0.29 | 10.2 | 10.23 | 10.165 | 187891 |
| 1736379600 | 10.23 | 0.01 | 0.10 | 10.21 | 10.275 | 10.19 | 242428 |
| 1736293200 | 10.22 | -0.07 | -0.68 | 10.34 | 10.34 | 10.188 | 155430 |
| 1736206800 | 10.29 | -0.05 | -0.48 | 10.34 | 10.36 | 10.215 | 182756 |
| 1735947600 | 10.34 | -0.07 | -0.67 | 10.45 | 10.4531 | 10.31 | 66643 |
| 1735861200 | 10.41 | 0.21 | 2.06 | 10.24 | 10.44 | 10.23 | 185633 |
| 1735688400 | 10.2 | 0.01 | 0.10 | 10.2 | 10.33 | 10.2 | 354306 |
| 1735602000 | 10.19 | 0.08 | 0.79 | 10.12 | 10.225 | 10.06 | 250764 |
| 1735342800 | 10.11 | 0.06 | 0.60 | 10 | 10.1198 | 9.9728 | 492937 |
| 1735256400 | 10.05 | 0.02 | 0.20 | 10 | 10.11 | 9.9949999 | 307370 |
| 1735077840 | 10.03 | 0.04 | 0.40 | 10 | 10.1094 | 9.955 | 201291 |
| 1734997200 | 9.99 | -0.19 | -1.87 | 10.11 | 10.1899 | 9.96 | 293664 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
