Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MainStay MacKay Defined Term Municipal Opportunities Fund | MMD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,10 | 16,10 | 16,2056 | 16,19 | 16,06 |
MMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,99 | 16,2056 | 15,97 | 16,05 | 65.989 | 0,20 | 1,25% |
1 Monat | 16,11 | 16,29 | 15,97 | 16,11 | 59.654 | 0,08 | 0,50% |
3 Monate | 16,52 | 16,6699 | 15,97 | 16,30 | 64.451 | -0,33 | -2,00% |
6 Monate | 14,87 | 16,81 | 14,85 | 16,12 | 88.240 | 1,32 | 8,88% |
1 Jahr | 17,10 | 17,53 | 14,30 | 16,10 | 72.943 | -0,91 | -5,32% |
3 Jahre | 22,24 | 24,50 | 14,30 | 17,58 | 70.055 | -6,05 | -27,20% |
5 Jahre | 20,20 | 24,50 | 14,30 | 18,56 | 61.582 | -4,01 | -19,85% |
MMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,19 | 0,13 | 0,81% | 16,10 | 16,2056 | 16,10 | 39.940 |
03 Mai 2024 | 16,06 | -0,01 | -0,06% | 16,02 | 16,0828 | 16,02 | 55.205 |
02 Mai 2024 | 16,07 | 0,08 | 0,50% | 16,01 | 16,10 | 16,01 | 48.070 |
01 Mai 2024 | 15,99 | -0,07 | -0,44% | 15,97 | 16,08 | 15,97 | 93.904 |
30 Apr 2024 | 16,06 | -0,03 | -0,19% | 16,05 | 16,09 | 16,03 | 70.487 |
27 Apr 2024 | 16,09 | 0,04 | 0,28% | 15,99 | 16,12 | 15,99 | 62.278 |
26 Apr 2024 | 16,045 | -0,08 | -0,53% | 16,01 | 16,065 | 16,01 | 50.443 |
25 Apr 2024 | 16,13 | 0,00 | 0,00% | 16,08 | 16,14 | 16,08 | 38.412 |
24 Apr 2024 | 16,13 | 0,03 | 0,19% | 16,12 | 16,1725 | 16,09 | 88.632 |
23 Apr 2024 | 16,10 | -0,01 | -0,06% | 16,08 | 16,14 | 16,08 | 49.222 |
20 Apr 2024 | 16,11 | 0,03 | 0,19% | 16,12 | 16,14 | 16,06 | 65.663 |
19 Apr 2024 | 16,08 | 0,00 | 0,00% | 16,07 | 16,10 | 16,07 | 52.810 |
18 Apr 2024 | 16,08 | 0,03 | 0,19% | 16,06 | 16,12 | 16,06 | 71.974 |
17 Apr 2024 | 16,05 | -0,08 | -0,50% | 16,04 | 16,21 | 16,04 | 79.564 |
16 Apr 2024 | 16,13 | -0,11 | -0,68% | 16,14 | 16,1526 | 16,0703 | 45.690 |
13 Apr 2024 | 16,24 | 0,03 | 0,19% | 16,19 | 16,26 | 16,1776 | 65.078 |
12 Apr 2024 | 16,21 | 0,01 | 0,06% | 16,26 | 16,26 | 16,1435 | 32.426 |
11 Apr 2024 | 16,20 | -0,07 | -0,43% | 16,13 | 16,25 | 16,13 | 65.334 |
10 Apr 2024 | 16,27 | 0,08 | 0,49% | 16,19 | 16,29 | 16,18 | 64.500 |
09 Apr 2024 | 16,19 | 0,05 | 0,31% | 16,13 | 16,22 | 16,13 | 53.567 |
06 Apr 2024 | 16,14 | -0,05 | -0,31% | 16,11 | 16,1782 | 16,11 | 39.824 |