Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.22029543995 | 15.57 | 15.63 | 15.343 | 62588 | 15.4908918 | CS |
| 4 | -0.37 | -2.34920634921 | 15.75 | 15.86 | 15.18 | 66040 | 15.49490724 | CS |
| 12 | -0.53 | -3.33123821496 | 15.91 | 15.91 | 14.53 | 131235 | 15.10726376 | CS |
| 26 | -1.3944 | -8.31266692102 | 16.7744 | 17 | 14.53 | 121599 | 15.82236284 | CS |
| 52 | -1.08 | -6.56136087485 | 16.46 | 17 | 14.53 | 88280 | 16.01451008 | CS |
| 156 | -4.3 | -21.8495934959 | 19.68 | 20 | 14.3 | 83669 | 16.49632862 | CS |
| 260 | -6.36 | -29.2548298068 | 21.74 | 24.5 | 14.3 | 68679 | 17.68983087 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 15.38 | -0.08 | -0.52 | 15.55 | 15.55 | 15.34 | 43882 |
| 1741218000 | 15.46 | 0.11 | 0.72 | 15.45 | 15.4839 | 15.41 | 49675 |
| 1741131600 | 15.35 | -0.19 | -1.22 | 15.59 | 15.59 | 15.35 | 78843 |
| 1741045200 | 15.54 | -0.07 | -0.45 | 15.61 | 15.61 | 15.47 | 62434 |
| 1740786000 | 15.61 | 0.09 | 0.58 | 15.54 | 15.63 | 15.54 | 66956 |
| 1740699600 | 15.52 | -0.03 | -0.19 | 15.57 | 15.58 | 15.4525 | 55031 |
| 1740613200 | 15.55 | -0.03 | -0.19 | 15.63 | 15.63 | 15.5 | 40241 |
| 1740526800 | 15.58 | -0.02 | -0.13 | 15.62 | 15.66 | 15.58 | 67121 |
| 1740440400 | 15.6 | -0.05 | -0.32 | 15.69 | 15.69 | 15.56 | 38836 |
| 1740181200 | 15.65 | 0.02 | 0.13 | 15.73 | 15.74 | 15.64 | 26029 |
| 1740094800 | 15.63 | 0.05 | 0.32 | 15.7 | 15.72 | 15.61 | 80101 |
| 1740008400 | 15.58 | 0.1 | 0.65 | 15.58 | 15.65 | 15.535 | 43671 |
| 1739922000 | 15.48 | 0.11 | 0.72 | 15.37 | 15.48 | 15.27 | 90970 |
| 1739576400 | 15.37 | 0.11 | 0.72 | 15.3 | 15.37 | 15.27 | 85343 |
| 1739490000 | 15.26 | 0.05 | 0.33 | 15.3 | 15.3 | 15.18 | 94219 |
| 1739403600 | 15.21 | -0.27 | -1.74 | 15.22 | 15.3294 | 15.18 | 105226 |
| 1739317200 | 15.48 | -0.12 | -0.77 | 15.6 | 15.6173 | 15.43 | 67319 |
| 1739230800 | 15.6 | -0.06 | -0.38 | 15.73 | 15.77 | 15.48 | 114612 |
| 1738971600 | 15.66 | -0.17 | -1.07 | 15.86 | 15.86 | 15.59 | 33955 |
| 1738885200 | 15.83 | 0.08 | 0.51 | 15.75 | 15.84 | 15.5613 | 54181 |
| 1738798800 | 15.75 | 0.21 | 1.35 | 15.64 | 15.775 | 15.5 | 170146 |
| 1738712400 | 15.54 | 0.02 | 0.13 | 15.6 | 15.6 | 15.44 | 78716 |
| 1738626000 | 15.52 | 0.05 | 0.32 | 15.65 | 15.65 | 15.46 | 87525 |
| 1738366800 | 15.47 | 0.03 | 0.19 | 15.5 | 15.54 | 15.375 | 67942 |
| 1738280400 | 15.44 | 0.07 | 0.46 | 15.5 | 15.5 | 15.41 | 66619 |
| 1738194000 | 15.37 | 0.08 | 0.52 | 15.37 | 15.44 | 15.1901 | 140802 |
| 1738107600 | 15.29 | -0.07 | -0.46 | 15.37 | 15.37 | 15.24 | 55663 |
| 1738021200 | 15.36 | 0.26 | 1.72 | 15.12 | 15.4 | 15.07 | 208808 |
| 1737762000 | 15.1 | -0.09 | -0.59 | 15.14 | 15.19 | 14.98 | 170766 |
| 1737675600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1737589200 | 15.19 | 0.06 | 0.40 | 15.19 | 15.29 | 15.175 | 130372 |
| 1737502800 | 15.13 | 0.2 | 1.34 | 15 | 15.17 | 14.94 | 209222 |
| 1737157200 | 14.93 | 0.04 | 0.27 | 14.98 | 14.98 | 14.88 | 66960 |
| 1737070800 | 14.89 | 0.04 | 0.27 | 14.92 | 14.92 | 14.83 | 105919 |
| 1736984400 | 14.85 | 0.11 | 0.75 | 14.8 | 14.89 | 14.79 | 130477 |
| 1736898000 | 14.74 | 0.13 | 0.89 | 14.74 | 14.8 | 14.61 | 126038 |
| 1736811600 | 14.61 | -0.13 | -0.88 | 14.81 | 14.85 | 14.581 | 168344 |
| 1736552400 | 14.74 | -0.08 | -0.54 | 14.77 | 14.78 | 14.6043 | 91304 |
| 1736379600 | 14.82 | -0.08 | -0.54 | 14.84 | 14.92 | 14.68 | 125694 |
| 1736293200 | 14.9 | -0.22 | -1.46 | 15.15 | 15.15 | 14.82 | 144677 |
| 1736206800 | 15.12 | -0.05 | -0.33 | 15.17 | 15.17 | 15.05 | 94934 |
| 1735947600 | 15.17 | 0.06 | 0.40 | 15.11 | 15.2502 | 15.11 | 62067 |
| 1735861200 | 15.11 | 0.18 | 1.21 | 15 | 15.14 | 15 | 72453 |
| 1735688400 | 14.93 | 0.14 | 0.95 | 14.81 | 15.04 | 14.75 | 396745 |
| 1735602000 | 14.79 | 0 | 0.00 | 14.89 | 14.91 | 14.735 | 335044 |
| 1735342800 | 14.79 | -0.1 | -0.67 | 14.87 | 14.9 | 14.73 | 249781 |
| 1735256400 | 14.89 | 0.02 | 0.13 | 14.8 | 14.99 | 14.72 | 256378 |
| 1735077840 | 14.87 | 0.28 | 1.92 | 14.59 | 14.88 | 14.53 | 253251 |
| 1734997200 | 14.59 | -0.3 | -2.01 | 14.83 | 14.9 | 14.57 | 565405 |
| 1734738000 | 14.89 | -0.03 | -0.20 | 14.93 | 15.05 | 14.83 | 249169 |
| 1734651600 | 14.92 | -0.28 | -1.84 | 15.17 | 15.2368 | 14.86 | 247320 |
| 1734565200 | 15.2 | -0.08 | -0.52 | 15.22 | 15.46 | 15.2 | 209458 |
| 1734478800 | 15.28 | -0.11 | -0.71 | 15.35 | 15.391 | 15.23 | 210110 |
| 1734392400 | 15.39 | -0.2 | -1.28 | 15.55 | 15.55 | 15.3 | 177674 |
| 1734133200 | 15.59 | -0.1 | -0.64 | 15.74 | 15.74 | 15.4611 | 107660 |
| 1734046800 | 15.69 | -0.21 | -1.32 | 15.91 | 15.91 | 15.66 | 113698 |
| 1733960400 | 15.9 | 0.24 | 1.53 | 15.75 | 15.97 | 15.71 | 230668 |
| 1733874000 | 15.66 | -0.09 | -0.57 | 15.74 | 15.81 | 15.6 | 250767 |
| 1733787600 | 15.75 | -0.24 | -1.50 | 16.04 | 16.05 | 15.65 | 241884 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
