Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marsh and McLennan Companies Inc | MMC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,41 | -0,21% | 199,36 | 22:12:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 199,90 | 198,30 | 200,06 | 199,36 | 199,77 |
MMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 200,64 | 201,675 | 197,14 | 199,43 | 1.842.639 | -1,28 | -0,64% |
| 1 Monat | 204,72 | 206,50 | 196,17 | 200,60 | 1.944.304 | -5,36 | -2,62% |
| 3 Monate | 196,58 | 209,20 | 194,50 | 202,19 | 1.639.237 | 2,78 | 1,41% |
| 6 Monate | 190,54 | 209,20 | 184,28 | 197,91 | 1.704.551 | 8,82 | 4,63% |
| 1 Jahr | 181,44 | 209,20 | 171,47 | 192,49 | 1.617.270 | 17,92 | 9,88% |
| 3 Jahre | 136,10 | 209,20 | 131,96 | 169,19 | 1.765.998 | 63,26 | 46,48% |
| 5 Jahre | 92,63 | 209,20 | 74,335 | 142,94 | 1.815.832 | 106,73 | 115,22% |
MMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 199,77 | 0,34 | 0,17% | 199,33 | 201,26 | 198,945 | 1.998.191 |
| 01 Mai 2024 | 199,43 | 0,95 | 0,48% | 198,57 | 199,99 | 197,94 | 2.519.799 |
| 30 Apr 2024 | 198,48 | 0,53 | 0,27% | 198,02 | 198,94 | 197,14 | 1.318.743 |
| 27 Apr 2024 | 197,95 | -3,52 | -1,75% | 200,58 | 200,90 | 197,77 | 1.783.605 |
| 26 Apr 2024 | 201,47 | 0,52 | 0,26% | 200,26 | 201,675 | 199,25 | 1.564.998 |
| 25 Apr 2024 | 200,95 | -0,76 | -0,38% | 201,20 | 201,51 | 199,365 | 1.613.222 |
| 24 Apr 2024 | 201,71 | 0,28 | 0,14% | 202,51 | 203,01 | 200,72 | 1.920.270 |
| 23 Apr 2024 | 201,43 | -0,98 | -0,48% | 203,93 | 203,93 | 201,25 | 1.615.722 |
| 20 Apr 2024 | 202,41 | 0,68 | 0,34% | 202,51 | 203,13 | 198,89 | 2.460.977 |
| 19 Apr 2024 | 201,73 | 4,11 | 2,08% | 205,90 | 206,50 | 201,53 | 3.707.945 |
| 18 Apr 2024 | 197,62 | 1,33 | 0,68% | 196,76 | 198,05 | 196,23 | 2.221.804 |
| 17 Apr 2024 | 196,29 | -1,03 | -0,52% | 197,64 | 198,11 | 196,17 | 1.453.484 |
| 16 Apr 2024 | 197,32 | -0,75 | -0,38% | 200,18 | 200,18 | 196,97 | 1.440.436 |
| 13 Apr 2024 | 198,07 | -1,12 | -0,56% | 198,10 | 200,33 | 197,19 | 1.933.742 |
| 12 Apr 2024 | 199,19 | -1,99 | -0,99% | 199,81 | 201,235 | 199,15 | 1.949.222 |
| 11 Apr 2024 | 201,18 | -3,15 | -1,54% | 203,78 | 203,96 | 201,07 | 1.932.932 |
| 10 Apr 2024 | 204,33 | 0,05 | 0,02% | 204,96 | 205,52 | 202,57 | 1.382.287 |
| 09 Apr 2024 | 204,28 | -1,30 | -0,63% | 205,44 | 205,86 | 203,655 | 1.574.891 |
| 06 Apr 2024 | 205,58 | 4,83 | 2,41% | 201,94 | 206,28 | 201,92 | 2.193.782 |
| 05 Apr 2024 | 200,75 | -2,75 | -1,35% | 204,72 | 205,31 | 200,48 | 2.174.829 |
| 04 Apr 2024 | 203,50 | 0,42 | 0,21% | 202,35 | 204,64 | 202,04 | 2.135.320 |
| 03 Apr 2024 | 203,08 | -0,81 | -0,40% | 204,25 | 205,09 | 202,91 | 1.882.180 |
