Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Miller Industries Inc | MLR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 48,71 | 10:09:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,71 |
MLR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,01 | 50,25 | 48,34 | 49,21 | 39.667 | -1,30 | -2,60% |
| 1 Monat | 49,99 | 53,8175 | 48,34 | 50,57 | 53.736 | -1,28 | -2,56% |
| 3 Monate | 41,07 | 53,8175 | 40,63 | 47,78 | 58.707 | 7,64 | 18,60% |
| 6 Monate | 36,33 | 53,8175 | 35,96 | 44,41 | 50.943 | 12,38 | 34,08% |
| 1 Jahr | 32,68 | 53,8175 | 32,48 | 41,73 | 39.860 | 16,03 | 49,05% |
| 3 Jahre | 42,79 | 53,8175 | 21,00 | 33,93 | 38.847 | 5,92 | 13,84% |
| 5 Jahre | 33,23 | 53,8175 | 21,00 | 33,45 | 42.621 | 15,48 | 46,58% |
MLR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 48,71 | -0,66 | -1,34% | 49,23 | 49,37 | 48,34 | 40.942 |
| 30 Apr 2024 | 49,37 | 0,29 | 0,59% | 49,25 | 49,45 | 48,57 | 55.918 |
| 27 Apr 2024 | 49,08 | 0,08 | 0,16% | 48,96 | 49,52 | 48,7001 | 20.940 |
| 26 Apr 2024 | 49,00 | -0,72 | -1,45% | 49,47 | 49,47 | 48,61 | 37.041 |
| 25 Apr 2024 | 49,72 | -0,57 | -1,13% | 50,01 | 50,25 | 49,66 | 43.495 |
| 24 Apr 2024 | 50,29 | 0,45 | 0,90% | 49,77 | 50,84 | 49,52 | 48.818 |
| 23 Apr 2024 | 49,84 | 0,65 | 1,32% | 49,01 | 50,07 | 48,91 | 44.812 |
| 20 Apr 2024 | 49,19 | 0,20 | 0,41% | 48,78 | 49,8007 | 48,51 | 64.936 |
| 19 Apr 2024 | 48,99 | -0,29 | -0,59% | 49,48 | 49,89 | 48,86 | 51.080 |
| 18 Apr 2024 | 49,28 | -1,20 | -2,38% | 50,87 | 51,00 | 49,235 | 48.766 |
| 17 Apr 2024 | 50,48 | 0,02 | 0,04% | 50,4629 | 50,79 | 49,9401 | 38.032 |
| 16 Apr 2024 | 50,46 | 0,18 | 0,36% | 50,36 | 50,93 | 50,09 | 40.553 |
| 13 Apr 2024 | 50,28 | -1,97 | -3,77% | 52,19 | 52,19 | 50,19 | 55.704 |
| 12 Apr 2024 | 52,25 | 1,12 | 2,19% | 51,13 | 52,27 | 50,67 | 54.151 |
| 11 Apr 2024 | 51,13 | -2,00 | -3,76% | 53,08 | 53,08 | 51,05 | 61.175 |
| 10 Apr 2024 | 53,13 | 0,12 | 0,23% | 53,30 | 53,60 | 52,59 | 34.344 |
| 09 Apr 2024 | 53,01 | 0,21 | 0,40% | 53,16 | 53,8175 | 52,85 | 55.258 |
| 06 Apr 2024 | 52,80 | 0,81 | 1,56% | 52,41 | 53,00 | 52,29 | 52.677 |
| 05 Apr 2024 | 51,99 | 1,33 | 2,63% | 51,50 | 52,882 | 51,22 | 63.467 |
| 04 Apr 2024 | 50,66 | 0,25 | 0,50% | 49,99 | 51,2999 | 49,93 | 162.616 |
| 03 Apr 2024 | 50,41 | 0,78 | 1,57% | 50,11 | 51,155 | 49,715 | 60.276 |
| 02 Apr 2024 | 49,63 | -0,47 | -0,94% | 50,10 | 50,46 | 49,37 | 55.191 |
