Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Maui Land and Pineapple Co Inc | MLP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,40% | 19,88 | 19:23:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,83 | 19,68 | 19,88 | 19,80 |
MLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,77 | 20,1792 | 19,09 | 19,66 | 9.178 | 0,11 | 0,56% |
| 1 Monat | 21,78 | 22,33 | 18,81 | 19,98 | 18.386 | -1,90 | -8,72% |
| 3 Monate | 19,49 | 22,84 | 18,50 | 20,27 | 20.452 | 0,39 | 2,00% |
| 6 Monate | 14,90 | 22,84 | 13,76 | 18,17 | 24.397 | 4,98 | 33,42% |
| 1 Jahr | 12,31 | 22,84 | 11,50 | 15,82 | 29.842 | 7,57 | 61,49% |
| 3 Jahre | 11,33 | 22,84 | 8,27 | 13,23 | 18.891 | 8,55 | 75,46% |
| 5 Jahre | 12,10 | 22,84 | 8,27 | 12,35 | 18.541 | 7,78 | 64,30% |
MLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,80 | -0,01 | -0,05% | 19,90 | 20,00 | 19,50 | 4.992 |
| 27 Apr 2024 | 19,81 | 0,16 | 0,81% | 19,85 | 20,1792 | 19,51 | 7.115 |
| 26 Apr 2024 | 19,65 | 0,31 | 1,60% | 19,53 | 19,84 | 19,09 | 12.768 |
| 25 Apr 2024 | 19,34 | -0,59 | -2,96% | 19,70 | 19,9258 | 19,16 | 12.456 |
| 24 Apr 2024 | 19,93 | 0,06 | 0,30% | 19,77 | 20,118 | 19,54 | 8.558 |
| 23 Apr 2024 | 19,87 | 0,50 | 2,58% | 19,35 | 20,08 | 19,35 | 9.240 |
| 20 Apr 2024 | 19,37 | 0,10 | 0,52% | 19,17 | 19,47 | 19,17 | 27.193 |
| 19 Apr 2024 | 19,27 | 0,03 | 0,16% | 19,35 | 19,44 | 19,18 | 22.658 |
| 18 Apr 2024 | 19,24 | -0,04 | -0,21% | 19,33 | 20,00 | 19,10 | 16.381 |
| 17 Apr 2024 | 19,28 | 0,19 | 1,00% | 19,72 | 19,73 | 18,91 | 27.636 |
| 16 Apr 2024 | 19,09 | -0,53 | -2,70% | 19,69 | 19,84 | 18,81 | 41.485 |
| 13 Apr 2024 | 19,62 | -0,77 | -3,78% | 20,30 | 20,44 | 19,50 | 39.008 |
| 12 Apr 2024 | 20,39 | -0,48 | -2,30% | 20,81 | 21,09 | 20,30 | 25.127 |
| 11 Apr 2024 | 20,87 | -0,09 | -0,43% | 21,05 | 21,20 | 20,68 | 16.730 |
| 10 Apr 2024 | 20,96 | 0,06 | 0,29% | 21,18 | 21,33 | 20,92 | 7.969 |
| 09 Apr 2024 | 20,90 | -0,02 | -0,10% | 20,95 | 21,19 | 20,63 | 13.996 |
| 06 Apr 2024 | 20,92 | -0,03 | -0,14% | 20,95 | 21,21 | 20,81 | 12.590 |
| 05 Apr 2024 | 20,95 | -0,23 | -1,09% | 21,25 | 21,36 | 20,85 | 14.551 |
| 04 Apr 2024 | 21,18 | -0,17 | -0,80% | 21,36 | 22,33 | 20,92 | 34.891 |
| 03 Apr 2024 | 21,35 | -0,20 | -0,93% | 21,78 | 21,83 | 20,85 | 12.378 |
| 02 Apr 2024 | 21,55 | -0,11 | -0,51% | 21,82 | 22,84 | 21,00 | 24.380 |
