Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MeridianLink Inc | MLNK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,69 | 21,34 | 21,71 | 21,36 | 21,50 |
MLNK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,99 | 21,96 | 20,69 | 21,56 | 350.710 | -0,28 | -1,33% |
1 Monat | 18,44 | 21,96 | 18,26 | 20,47 | 325.596 | 2,27 | 12,31% |
3 Monate | 18,21 | 21,96 | 16,49 | 18,94 | 237.564 | 2,50 | 13,73% |
6 Monate | 25,40 | 25,51 | 16,49 | 19,26 | 231.497 | -4,69 | -18,46% |
1 Jahr | 19,79 | 25,88 | 14,89 | 19,03 | 194.525 | 0,92 | 4,65% |
3 Jahre | 26,50 | 29,00 | 12,49 | 19,33 | 174.620 | -5,79 | -21,85% |
5 Jahre | 26,50 | 29,00 | 12,49 | 19,33 | 174.620 | -5,79 | -21,85% |
MLNK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 21,36 | -0,14 | -0,65% | 21,69 | 21,71 | 21,34 | 1.575.111 |
28 Jun 2024 | 21,50 | -0,08 | -0,37% | 21,61 | 21,75 | 21,31 | 207.263 |
27 Jun 2024 | 21,58 | -0,23 | -1,05% | 21,72 | 21,96 | 21,58 | 240.297 |
26 Jun 2024 | 21,81 | 0,34 | 1,58% | 21,51 | 21,92 | 21,33 | 291.306 |
25 Jun 2024 | 21,47 | -0,04 | -0,19% | 21,47 | 21,80 | 21,34 | 336.184 |
22 Jun 2024 | 21,51 | 0,81 | 3,91% | 20,99 | 21,61 | 20,69 | 678.498 |
21 Jun 2024 | 20,70 | 0,35 | 1,72% | 20,19 | 20,84 | 20,01 | 337.533 |
19 Jun 2024 | 20,35 | -0,08 | -0,39% | 20,36 | 20,44 | 20,15 | 336.476 |
18 Jun 2024 | 20,43 | 0,06 | 0,29% | 20,20 | 20,505 | 19,98 | 233.126 |
15 Jun 2024 | 20,37 | 0,19 | 0,94% | 19,98 | 20,64 | 19,98 | 311.453 |
14 Jun 2024 | 20,18 | -0,75 | -3,58% | 20,81 | 20,93 | 19,94 | 314.014 |
13 Jun 2024 | 20,93 | 0,24 | 1,16% | 20,99 | 21,51 | 20,88 | 533.127 |
12 Jun 2024 | 20,69 | 0,69 | 3,45% | 19,91 | 20,965 | 19,85 | 384.535 |
11 Jun 2024 | 20,00 | 0,09 | 0,45% | 19,64 | 20,14 | 19,44 | 395.071 |
08 Jun 2024 | 19,91 | 0,24 | 1,22% | 19,75 | 20,08 | 19,5901 | 422.234 |
07 Jun 2024 | 19,67 | 0,41 | 2,13% | 19,21 | 19,84 | 19,20 | 257.876 |
06 Jun 2024 | 19,26 | 0,33 | 1,74% | 19,03 | 19,36 | 18,89 | 260.718 |
05 Jun 2024 | 18,93 | 0,26 | 1,39% | 18,50 | 18,93 | 18,42 | 113.092 |
04 Jun 2024 | 18,67 | 0,10 | 0,54% | 18,65 | 18,72 | 18,32 | 143.548 |
01 Jun 2024 | 18,57 | 0,17 | 0,92% | 18,44 | 18,60 | 18,26 | 389.976 |
31 Mai 2024 | 18,40 | -0,49 | -2,59% | 18,93 | 18,93 | 18,33 | 137.393 |
30 Mai 2024 | 18,89 | -0,22 | -1,15% | 18,85 | 19,09 | 18,78 | 207.094 |