Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.70219435737 | 3.19 | 3.36 | 2.9018 | 49519 | 3.1589192 | CS |
| 4 | -0.51 | -13.2467532468 | 3.85 | 4.42 | 2.6 | 122330 | 3.62840357 | CS |
| 12 | -1.2595 | -27.3834112404 | 4.5995 | 4.67 | 2.6 | 117190 | 4.14291343 | CS |
| 26 | -0.96 | -22.3255813953 | 4.3 | 5.1 | 1.65 | 370234 | 3.3553127 | CS |
| 52 | -4.86 | -59.2682926829 | 8.2 | 8.8 | 1.65 | 363641 | 4.75277181 | CS |
| 156 | -50.61 | -93.8090824838 | 53.95 | 58.3 | 1.65 | 833020 | 18.47390549 | CS |
| 260 | -85.56 | -96.2429696288 | 88.9 | 110 | 1.65 | 833526 | 26.53511985 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 3.14 | 0 | 0.00 | 3.19 | 3.19 | 3.1 | 51678 |
| 1735602000 | 3.14 | 0.06 | 1.95 | 2.92 | 3.24 | 2.9018 | 68114 |
| 1735342800 | 3.08 | -0.16 | -4.94 | 3.1501 | 3.285 | 3.05 | 25506 |
| 1735256400 | 3.24 | 0.12 | 3.85 | 3.19 | 3.36 | 3.09 | 52778 |
| 1735077840 | 3.12 | 0.15 | 5.05 | 2.85 | 3.12 | 2.7621 | 75189 |
| 1734997200 | 2.97 | -0.06 | -1.98 | 3.08 | 3.08 | 2.82 | 150673 |
| 1734738000 | 3.0299999 | -0.17 | -5.31 | 3.21 | 3.21 | 2.6 | 314923 |
| 1734651600 | 3.2 | -0.32 | -9.09 | 3.53 | 3.53 | 3.17 | 160848 |
| 1734565200 | 3.52 | -0.23 | -6.13 | 3.705 | 3.75 | 3.5 | 75431 |
| 1734478800 | 3.75 | -0.4 | -9.64 | 4.15 | 4.15 | 3.24 | 341556 |
| 1734392400 | 4.15 | -0.01 | -0.24 | 4.15 | 4.24 | 4.1497 | 65807 |
| 1734133200 | 4.16 | -0.04 | -0.95 | 4.2 | 4.215 | 4.16 | 89005 |
| 1734046800 | 4.2 | -0.05 | -1.18 | 4.22 | 4.2699999 | 4.16 | 127006 |
| 1733960400 | 4.25 | -0.05 | -1.16 | 4.319 | 4.39 | 4.22 | 104043 |
| 1733874000 | 4.3 | -0.01 | -0.23 | 4.2699999 | 4.39 | 4.18 | 105042 |
| 1733787600 | 4.3099999 | 0.47 | 12.24 | 3.9 | 4.42 | 3.9 | 196057 |
| 1733528400 | 3.84 | 0.07 | 1.86 | 3.85 | 3.9 | 3.78 | 46650 |
| 1733442000 | 3.77 | -0.11 | -2.84 | 3.85 | 3.87 | 3.77 | 151632 |
| 1733355600 | 3.88 | -0.15 | -3.72 | 4.04 | 4.1 | 3.77 | 143294 |
| 1733269200 | 4.03 | 0.04 | 1.00 | 4.01 | 4.07 | 3.965 | 62925 |
| 1733182800 | 3.99 | 0 | 0.00 | 4.01 | 4.04 | 3.952 | 68229 |
| 1732917840 | 3.99 | 0.02 | 0.50 | 3.9509 | 4.03 | 3.92 | 27884 |
| 1732750800 | 3.97 | -0.12 | -2.93 | 4.155 | 4.22 | 3.97 | 164622 |
| 1732664400 | 4.09 | -0.21 | -4.88 | 4.265 | 4.35 | 4.0599999 | 59943 |
| 1732578000 | 4.3 | -0.08 | -1.83 | 4.43 | 4.44 | 4.18 | 124721 |
| 1732318800 | 4.38 | -0.02 | -0.45 | 4.415 | 4.43 | 4.37 | 96712 |
| 1732232400 | 4.4 | 0.17 | 4.02 | 4.24 | 4.44 | 4.2301 | 125613 |
| 1732146000 | 4.23 | 0 | 0.00 | 4.2 | 4.2699999 | 4.17 | 59244 |
| 1732059600 | 4.23 | 0.06 | 1.44 | 4.2 | 4.35 | 4.16 | 143391 |
| 1731973200 | 4.17 | 0.08 | 1.96 | 4.1849999 | 4.21 | 4.11 | 95617 |
| 1731714000 | 4.09 | -0.2 | -4.66 | 4.26 | 4.2699999 | 4.05 | 129918 |
| 1731627600 | 4.29 | -0.08 | -1.83 | 4.365 | 4.37 | 4.26 | 43848 |
| 1731541200 | 4.37 | -0.02 | -0.46 | 4.3716 | 4.4 | 4.37 | 51693 |
| 1731454800 | 4.39 | 0 | 0.00 | 4.3949999 | 4.42 | 4.35 | 327807 |
| 1731368400 | 4.39 | -0.01 | -0.23 | 4.39 | 4.42 | 4.38 | 62204 |
| 1731109200 | 4.4 | -0.05 | -1.12 | 4.4286 | 4.46 | 4.385 | 63210 |
| 1731022800 | 4.45 | -0.01 | -0.22 | 4.48 | 4.48 | 4.45 | 132793 |
| 1730936400 | 4.46 | 0.01 | 0.22 | 4.51 | 4.51 | 4.45 | 60227 |
| 1730850000 | 4.45 | -0.01 | -0.22 | 4.49 | 4.49 | 4.45 | 24852 |
| 1730763600 | 4.46 | 0.03 | 0.68 | 4.44 | 4.5 | 4.44 | 66007 |
| 1730500800 | 4.43 | 0.03 | 0.68 | 4.42 | 4.445 | 4.38 | 75802 |
| 1730414400 | 4.4 | 0 | 0.00 | 4.38 | 4.42 | 4.38 | 102224 |
| 1730328000 | 4.4 | -0.05 | -1.12 | 4.45 | 4.47 | 4.4 | 133750 |
| 1730241600 | 4.45 | -0.08 | -1.77 | 4.51 | 4.53 | 4.45 | 211641 |
| 1730155200 | 4.53 | 0.03 | 0.67 | 4.51 | 4.57 | 4.51 | 49705 |
| 1729896000 | 4.5 | -0.03 | -0.66 | 4.55 | 4.6 | 4.5 | 215420 |
| 1729809600 | 4.53 | -0.04 | -0.88 | 4.58 | 4.6 | 4.53 | 429826 |
| 1729723200 | 4.57 | -0.02 | -0.44 | 4.59 | 4.6199 | 4.5599999 | 104639 |
| 1729636800 | 4.59 | 0.01 | 0.22 | 4.6 | 4.63 | 4.58 | 90905 |
| 1729550400 | 4.58 | 0.01 | 0.22 | 4.5599999 | 4.63 | 4.5599999 | 68993 |
| 1729291200 | 4.57 | 0.01 | 0.22 | 4.6 | 4.63 | 4.5599999 | 101549 |
| 1729204800 | 4.5599999 | -0.03 | -0.65 | 4.6 | 4.6 | 4.53 | 97038 |
| 1729118400 | 4.59 | 0.01 | 0.22 | 4.6 | 4.64 | 4.58 | 104953 |
| 1729032000 | 4.58 | -0.03 | -0.65 | 4.6 | 4.63 | 4.5599999 | 122535 |
| 1728945600 | 4.61 | -0.01 | -0.22 | 4.6 | 4.63 | 4.53 | 172590 |
| 1728686400 | 4.62 | -0.01 | -0.22 | 4.61 | 4.65 | 4.59 | 118642 |
| 1728600000 | 4.63 | -0.01 | -0.22 | 4.5995 | 4.67 | 4.57 | 142929 |
| 1728513600 | 4.64 | 0 | 0.00 | 4.64 | 4.6656 | 4.61 | 343561 |
| 1728427200 | 4.64 | 0 | 0.00 | 4.64 | 4.7034 | 4.61 | 537471 |
| 1728340800 | 4.64 | -0.1 | -2.11 | 4.73 | 4.76 | 4.6227 | 1351443 |
| 1728081600 | 4.74 | 0 | 0.00 | 4.738 | 4.7699999 | 4.73 | 184584 |
| 1727995200 | 4.74 | 0 | 0.00 | 4.67 | 4.75 | 4.66 | 193459 |
| 1727908800 | 4.74 | 0.03 | 0.64 | 4.65 | 4.7699999 | 4.5599999 | 274776 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
