Name | Symbol | Markt | Aktientyp |
---|---|---|---|
McCormick and Co | MKC.V | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,98 | 75,42 | 76,00 | 75,42 | 75,81 |
MKC.V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,25 | 75,98 | 72,25 | 75,21 | 2.635 | 3,17 | 4,39% |
1 Monat | 77,40 | 78,43 | 71,33 | 75,41 | 1.545 | -1,98 | -2,56% |
3 Monate | 67,76 | 78,43 | 64,00 | 70,80 | 1.861 | 7,66 | 11,30% |
6 Monate | 63,68 | 78,43 | 62,62 | 68,49 | 2.141 | 11,74 | 18,44% |
1 Jahr | 86,21 | 94,97 | 59,12 | 73,98 | 1.831 | -10,79 | -12,52% |
3 Jahre | 92,40 | 107,02 | 59,12 | 82,15 | 1.880 | -16,98 | -18,38% |
5 Jahre | 150,10 | 211,00 | 59,12 | 104,26 | 1.715 | -74,68 | -49,75% |
MKC.V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 75,42 | -0,39 | -0,51% | 75,98 | 76,00 | 75,42 | 416 |
26 Apr 2024 | 75,81 | -0,14 | -0,18% | 74,91 | 75,81 | 74,91 | 888 |
25 Apr 2024 | 75,95 | 0,63 | 0,84% | 75,32 | 75,95 | 75,20 | 405 |
24 Apr 2024 | 75,32 | 0,22 | 0,29% | 75,00 | 75,32 | 74,2274 | 7.283 |
23 Apr 2024 | 75,10 | 1,85 | 2,53% | 74,98 | 75,17 | 74,575 | 4.021 |
20 Apr 2024 | 73,25 | 0,45 | 0,62% | 72,25 | 73,50 | 72,25 | 580 |
19 Apr 2024 | 72,80 | 0,93 | 1,29% | 73,74 | 73,74 | 72,00 | 2.989 |
18 Apr 2024 | 71,87 | 0,54 | 0,76% | 71,60 | 71,87 | 71,60 | 23 |
17 Apr 2024 | 71,33 | -0,46 | -0,63% | 72,50 | 72,50 | 71,33 | 96 |
16 Apr 2024 | 71,785 | -0,23 | -0,31% | 72,00 | 72,00 | 71,785 | 343 |
13 Apr 2024 | 72,01 | -2,93 | -3,91% | 73,73 | 73,73 | 72,01 | 415 |
12 Apr 2024 | 74,94 | -0,71 | -0,94% | 74,65 | 74,94 | 73,90 | 349 |
11 Apr 2024 | 75,65 | -0,05 | -0,07% | 75,805 | 75,805 | 74,00 | 768 |
10 Apr 2024 | 75,70 | 0,40 | 0,53% | 76,36 | 76,36 | 75,70 | 1.859 |
09 Apr 2024 | 75,30 | -1,05 | -1,38% | 76,50 | 76,50 | 75,12 | 3.097 |
06 Apr 2024 | 76,35 | -0,23 | -0,29% | 76,00 | 76,35 | 74,78 | 1.055 |
05 Apr 2024 | 76,575 | -0,71 | -0,91% | 77,28 | 77,28 | 75,698 | 1.051 |
04 Apr 2024 | 77,28 | -1,15 | -1,47% | 76,27 | 77,28 | 75,39 | 1.047 |
03 Apr 2024 | 78,43 | 1,01 | 1,30% | 77,42 | 78,43 | 77,32 | 3.011 |
02 Apr 2024 | 77,42 | 0,00 | 0,00% | 77,40 | 77,42 | 77,40 | 67 |
28 Mär 2024 | 77,42 | 2,98 | 4,00% | 76,10 | 77,50 | 76,10 | 2.734 |