Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1703 | 4.43398601399 | 71.5 | 74.75 | 70.72 | 2116 | 72.43027989 | CS |
| 4 | -2.3397 | -3.03817686015 | 77.01 | 78.22 | 70.5 | 2748 | 74.95375114 | CS |
| 12 | -3.3097 | -4.24429340857 | 77.98 | 82.25 | 70.5 | 3131 | 77.22454727 | CS |
| 26 | 0.7503 | 1.01501623377 | 73.92 | 85.02 | 70.5 | 2727 | 78.43378652 | CS |
| 52 | 9.6703 | 14.8773846154 | 65 | 85.02 | 64 | 2595 | 74.73872037 | CS |
| 156 | -21.0597 | -21.9990598558 | 95.73 | 107.02 | 59.12 | 2102 | 79.41651662 | CS |
| 260 | -92.3597 | -55.2952762977 | 167.03 | 211 | 59.12 | 1930 | 94.14487187 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 73.23 | 0.09 | 0.12 | 72.41 | 74.14 | 72.41 | 3385 |
| 1737070800 | 73.14 | 1.68 | 2.35 | 71.52 | 73.21 | 71.41 | 1625 |
| 1736984400 | 71.4611 | 0.26 | 0.37 | 71.4 | 71.4611 | 70.72 | 1490 |
| 1736898000 | 71.2 | -0.3 | -0.42 | 71.5 | 71.5 | 70.96 | 1964 |
| 1736811600 | 71.5 | -0.8 | -1.11 | 70.5 | 74.2751 | 70.5 | 2436 |
| 1736552400 | 72.3 | -2.82 | -3.75 | 73.25 | 74.8499 | 72.3 | 2196 |
| 1736379600 | 75.12 | 0.72 | 0.97 | 75.6 | 75.6 | 73.824 | 1978 |
| 1736293200 | 74.4 | -0.6 | -0.80 | 75.36 | 75.36 | 74.4 | 762 |
| 1736206800 | 75 | -1.04 | -1.36 | 75 | 75.7 | 74.53 | 1167 |
| 1735947600 | 76.035 | 0.19 | 0.24 | 75.38 | 76.25 | 75.38 | 1225 |
| 1735861200 | 75.85 | 0.05 | 0.07 | 76.32 | 76.987 | 75.67 | 8382 |
| 1735688400 | 75.8 | 0.28 | 0.37 | 76 | 76 | 74.5 | 4102 |
| 1735602000 | 75.52 | -1.3 | -1.69 | 75.5 | 76.46 | 75.5 | 5807 |
| 1735342800 | 76.82 | -0.88 | -1.13 | 76.75 | 77.71 | 76.7 | 3595 |
| 1735256400 | 77.695 | -0.28 | -0.35 | 77.05 | 78.22 | 77.05 | 3698 |
| 1735077840 | 77.97 | 0.05 | 0.06 | 77.01 | 78.03 | 77.01 | 961 |
| 1734997200 | 77.92 | -0.59 | -0.75 | 78.08 | 78.2 | 77.09 | 7145 |
| 1734738000 | 78.5089 | 0.05 | 0.06 | 78.58 | 79.2 | 78.5089 | 1676 |
| 1734651600 | 78.46 | -0.64 | -0.81 | 78.78 | 79.2261 | 77.49 | 5442 |
| 1734565200 | 79.1009 | -1.2 | -1.49 | 79.81 | 79.98 | 78.74 | 1684 |
| 1734478800 | 80.3 | -0.28 | -0.35 | 79.05 | 80.3 | 79.05 | 3578 |
| 1734392400 | 80.58 | 0.3 | 0.37 | 79.87 | 81.15 | 79.87 | 1020 |
| 1734133200 | 80.28 | -0.6 | -0.74 | 81.21 | 83 | 79.62 | 7272 |
| 1734046800 | 80.88 | -0.73 | -0.89 | 80.9 | 80.9 | 80.88 | 581 |
| 1733960400 | 81.61 | -0.64 | -0.78 | 81.9 | 81.9 | 81.25 | 2352 |
| 1733874000 | 82.25 | 2.67 | 3.36 | 79.27 | 82.25 | 79.27 | 8191 |
| 1733787600 | 79.58 | 1.54 | 1.97 | 77.53 | 80 | 76.85 | 5218 |
| 1733528400 | 78.04 | -0.11 | -0.14 | 78.51 | 78.51 | 78.04 | 947 |
| 1733442000 | 78.15 | 0.67 | 0.86 | 76.5 | 78.15 | 76.5 | 1959 |
| 1733355600 | 77.485 | -0.52 | -0.66 | 77.22 | 77.91 | 77.22 | 1057 |
| 1733269200 | 78 | -0.36 | -0.46 | 77.52 | 78.3 | 77.52 | 2173 |
| 1733182800 | 78.36 | 0.87 | 1.12 | 77.33 | 78.57 | 77.33 | 279 |
| 1732917840 | 77.49 | -0.45 | -0.58 | 77.49 | 78.65 | 77.49 | 266 |
| 1732750800 | 77.94 | 0.64 | 0.83 | 77.94 | 77.98 | 77.7 | 279 |
| 1732664400 | 77.3005 | -0.02 | -0.03 | 77.26 | 77.5 | 77.26 | 626 |
| 1732578000 | 77.32 | -0.02 | -0.03 | 77.63 | 78 | 77.32 | 2102 |
| 1732318800 | 77.34 | -0.79 | -1.01 | 77.77 | 78.99 | 77.05 | 11863 |
| 1732232400 | 78.13 | 1.18 | 1.53 | 77.25 | 78.29 | 77.25 | 2132 |
| 1732146000 | 76.95 | 1.94 | 2.59 | 75 | 76.95 | 75 | 8454 |
| 1732059600 | 75.01 | 0.47 | 0.63 | 74.5 | 75.3217 | 73.94 | 3577 |
| 1731973200 | 74.54 | 0.29 | 0.38 | 73 | 74.54 | 73 | 4650 |
| 1731714000 | 74.255 | -0.81 | -1.07 | 73.88 | 74.255 | 72.45 | 2275 |
| 1731627600 | 75.06 | -0.76 | -1.00 | 76.58 | 76.58 | 75.06 | 2044 |
| 1731541200 | 75.8161 | -0.47 | -0.62 | 76.93 | 76.93 | 75.45 | 1398 |
| 1731454800 | 76.29 | -0.61 | -0.79 | 76 | 76.58 | 76 | 2372 |
| 1731368400 | 76.896 | -0.74 | -0.96 | 77.11 | 77.1623 | 76.32 | 3749 |
| 1731109200 | 77.64 | 1.43 | 1.87 | 75.85 | 78.72 | 75.85 | 7906 |
| 1731022800 | 76.2118 | -0.22 | -0.29 | 76.28 | 77.65 | 75.52 | 3396 |
| 1730936400 | 76.43 | -2.28 | -2.89 | 79.98 | 79.98 | 76.2068 | 1749 |
| 1730850000 | 78.7074 | 0.21 | 0.26 | 78.225 | 78.7074 | 77.65 | 1114 |
| 1730763600 | 78.5 | 0 | 0.00 | 78.26 | 78.53 | 77.9196 | 7040 |
| 1730500800 | 78.5 | 0 | 0.00 | 77.69 | 78.5 | 77.69 | 170 |
| 1730414400 | 78.5 | 0.85 | 1.09 | 77.9 | 79.57 | 77.7 | 1580 |
| 1730328000 | 77.65 | -0.33 | -0.42 | 77.44 | 77.71 | 77.385 | 16563 |
| 1730241600 | 77.98 | -1.11 | -1.40 | 80.56 | 80.56 | 77.98 | 397 |
| 1730155200 | 79.09 | 1.39 | 1.79 | 77.26 | 79.09 | 77.26 | 550 |
| 1729896000 | 77.7 | -2.2 | -2.75 | 78.78 | 78.78 | 77.29 | 26004 |
| 1729809600 | 79.9 | 0.85 | 1.08 | 79.88 | 79.9 | 79.88 | 340 |
| 1729723200 | 79.05 | 1.09 | 1.40 | 77.85 | 79.61 | 77.85 | 21209 |
| 1729636800 | 77.96 | -0.38 | -0.49 | 79.5 | 79.5 | 76.63 | 14395 |
| 1729550400 | 78.34 | -2.1 | -2.61 | 81.12 | 81.12 | 77.8 | 1874 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
