PLUS1
24,45
-0,06 (-0,24%)
-0,06 (-0,24%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 9.063 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT-B | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,06 | -0,24% | 24,45 | 23:50:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,55 | 24,45 | 24,55 | 24,45 | 24,51 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume |
|---|---|---|---|---|
| 83 | 9.063 | US$ 24,50 | US$ 222.072 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 100 | US$ 24,45 | USD |
Zeitraum:
Zeichenmodus:
News AG Mortgage Investment
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.1.2022 | 23:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2022 | 23:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2022 | 23:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2022 | 23:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30.11.2021 | 22:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19.11.2021 | 12:04 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 15.11.2021 | 22:04 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 05.11.2021 | 22:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05.11.2021 | 11:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05.10.2021 | 22:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.10.2021 | 22:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30.7.2021 | 12:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum AG Mortgage Investment
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MITT-B Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
