Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AG Mortgage Investment Trust Inc | MITP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,27 |
MITP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,39 | 25,40 | 25,25 | 25,30 | 8.616 | -0,12 | -0,47% |
1 Monat | 25,05 | 25,40 | 24,99 | 25,18 | 10.882 | 0,22 | 0,88% |
3 Monate | 24,95 | 25,40 | 24,85 | 25,02 | 19.576 | 0,32 | 1,28% |
6 Monate | 24,95 | 25,40 | 24,85 | 25,02 | 19.576 | 0,32 | 1,28% |
1 Jahr | 24,95 | 25,40 | 24,85 | 25,02 | 19.576 | 0,32 | 1,28% |
3 Jahre | 24,95 | 25,40 | 24,85 | 25,02 | 19.576 | 0,32 | 1,28% |
5 Jahre | 24,95 | 25,40 | 24,85 | 25,02 | 19.576 | 0,32 | 1,28% |
MITP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 25,27 | 0,01 | 0,04% | 25,35 | 25,40 | 25,25 | 8.733 |
25 Jul 2024 | 25,26 | -0,04 | -0,16% | 25,30 | 25,35 | 25,26 | 6.147 |
24 Jul 2024 | 25,30 | -0,04 | -0,16% | 25,398 | 25,3999 | 25,2939 | 10.315 |
23 Jul 2024 | 25,3399 | 0,04 | 0,16% | 25,398 | 25,3999 | 25,30 | 11.868 |
20 Jul 2024 | 25,30 | 0,02 | 0,08% | 25,39 | 25,39 | 25,30 | 6.145 |
19 Jul 2024 | 25,28 | -0,04 | -0,16% | 25,2975 | 25,32 | 25,239 | 14.716 |
18 Jul 2024 | 25,32 | 0,07 | 0,28% | 25,257 | 25,3899 | 25,257 | 9.982 |
17 Jul 2024 | 25,25 | 0,04 | 0,16% | 25,34 | 25,35 | 25,22 | 9.955 |
16 Jul 2024 | 25,21 | -0,04 | -0,16% | 25,34 | 25,34 | 25,20 | 9.872 |
13 Jul 2024 | 25,25 | 0,08 | 0,32% | 25,17 | 25,25 | 25,17 | 16.700 |
12 Jul 2024 | 25,17 | 0,07 | 0,28% | 25,15 | 25,17 | 25,11 | 7.285 |
11 Jul 2024 | 25,10 | 0,00 | 0,00% | 25,15 | 25,15 | 25,082 | 8.235 |
10 Jul 2024 | 25,10 | -0,01 | -0,04% | 25,11 | 25,13 | 25,10 | 12.335 |
09 Jul 2024 | 25,11 | 0,03 | 0,12% | 25,08 | 25,12 | 25,07 | 9.422 |
06 Jul 2024 | 25,08 | 0,00 | 0,00% | 25,11 | 25,11 | 25,05 | 9.389 |
03 Jul 2024 | 25,08 | 0,04 | 0,16% | 25,08 | 25,10 | 25,05 | 7.352 |
03 Jul 2024 | 25,04 | -0,01 | -0,04% | 25,00 | 25,085 | 24,99 | 23.549 |
02 Jul 2024 | 25,05 | 0,01 | 0,04% | 25,1199 | 25,1199 | 25,00 | 18.004 |
29 Jun 2024 | 25,04 | 0,00 | 0,00% | 25,04 | 25,04 | 25,04 | 0 |
28 Jun 2024 | 25,04 | 0,00 | 0,01% | 25,04 | 25,05 | 25,02 | 9.377 |
27 Jun 2024 | 25,0387 | 0,02 | 0,07% | 25,02 | 25,06 | 25,02 | 6.379 |