Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mirion Technologies Inc | MIR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,55 | 9,72 | 10,55 | 10,20 | 10,87 |
MIR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,12 | 11,155 | 9,72 | 10,97 | 1.119.360 | -0,95 | -8,54% |
1 Monat | 10,82 | 11,385 | 9,72 | 10,93 | 1.063.654 | -0,65 | -6,01% |
3 Monate | 9,88 | 11,495 | 9,41 | 10,42 | 1.336.079 | 0,29 | 2,94% |
6 Monate | 6,88 | 11,495 | 6,70 | 9,94 | 1.132.746 | 3,29 | 47,82% |
1 Jahr | 8,07 | 11,495 | 6,70 | 8,85 | 1.162.765 | 2,10 | 26,02% |
3 Jahre | 10,48 | 11,95 | 5,40 | 8,35 | 1.316.011 | -0,31 | -2,96% |
5 Jahre | 10,48 | 11,95 | 5,40 | 8,35 | 1.316.011 | -0,31 | -2,96% |
MIR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,20 | -0,67 | -6,16% | 10,55 | 10,55 | 9,72 | 5.725.967 |
01 Mai 2024 | 10,87 | -0,15 | -1,36% | 10,94 | 11,05 | 10,82 | 2.311.416 |
30 Apr 2024 | 11,02 | -0,07 | -0,63% | 11,13 | 11,14 | 10,995 | 662.223 |
27 Apr 2024 | 11,09 | 0,08 | 0,73% | 11,03 | 11,09 | 10,96 | 714.570 |
26 Apr 2024 | 11,01 | -0,03 | -0,27% | 10,94 | 11,10 | 10,94 | 788.976 |
25 Apr 2024 | 11,04 | -0,14 | -1,25% | 11,12 | 11,155 | 11,00 | 1.119.613 |
24 Apr 2024 | 11,18 | 0,10 | 0,90% | 11,07 | 11,25 | 11,07 | 997.895 |
23 Apr 2024 | 11,08 | 0,10 | 0,91% | 11,02 | 11,1901 | 10,925 | 938.867 |
20 Apr 2024 | 10,98 | 0,18 | 1,67% | 10,76 | 11,01 | 10,76 | 1.462.378 |
19 Apr 2024 | 10,80 | 0,23 | 2,18% | 10,60 | 10,935 | 10,60 | 2.038.013 |
18 Apr 2024 | 10,57 | 0,15 | 1,44% | 10,52 | 10,70 | 10,50 | 1.051.776 |
17 Apr 2024 | 10,42 | -0,05 | -0,48% | 10,42 | 10,49 | 10,33 | 858.873 |
16 Apr 2024 | 10,47 | -0,23 | -2,15% | 10,76 | 10,79 | 10,42 | 586.461 |
13 Apr 2024 | 10,70 | -0,29 | -2,64% | 10,90 | 10,96 | 10,66 | 493.220 |
12 Apr 2024 | 10,99 | -0,02 | -0,18% | 11,00 | 11,08 | 10,90 | 979.856 |
11 Apr 2024 | 11,01 | -0,20 | -1,78% | 10,91 | 11,145 | 10,86 | 1.274.564 |
10 Apr 2024 | 11,21 | -0,02 | -0,18% | 11,24 | 11,345 | 11,19 | 747.096 |
09 Apr 2024 | 11,23 | 0,18 | 1,63% | 11,23 | 11,385 | 11,16 | 915.338 |
06 Apr 2024 | 11,05 | 0,10 | 0,91% | 10,86 | 11,11 | 10,86 | 837.389 |
05 Apr 2024 | 10,95 | 0,00 | 0,00% | 11,08 | 11,26 | 10,93 | 1.154.111 |
04 Apr 2024 | 10,95 | -0,07 | -0,64% | 10,82 | 11,06 | 10,7456 | 1.340.451 |
03 Apr 2024 | 11,02 | -0,14 | -1,25% | 11,02 | 11,13 | 10,94 | 862.434 |