Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.374531835206 | 2.67 | 2.7 | 2.653 | 189635 | 2.67487961 | CS |
| 4 | -0.06 | -2.20588235294 | 2.72 | 2.72 | 2.6 | 238983 | 2.65874103 | CS |
| 12 | -0.05 | -1.84501845018 | 2.71 | 2.76 | 2.6 | 222136 | 2.68818666 | CS |
| 26 | -0.04 | -1.48148148148 | 2.7 | 2.79 | 2.6 | 198870 | 2.70911781 | CS |
| 52 | -0.14 | -5 | 2.8 | 2.85 | 2.56 | 236838 | 2.68238754 | CS |
| 156 | -0.87 | -24.6458923513 | 3.53 | 3.54 | 2.52 | 289895 | 2.84367829 | CS |
| 260 | -1.14 | -30 | 3.8 | 3.95 | 2.52 | 340374 | 3.27444888 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 2.66 | 0 | 0.00 | 2.67 | 2.67 | 2.6442 | 138259 |
| 1736552400 | 2.66 | -0.01 | -0.37 | 2.67 | 2.69 | 2.66 | 212541 |
| 1736379600 | 2.67 | 0 | 0.00 | 2.6690999 | 2.68 | 2.653 | 135709 |
| 1736293200 | 2.67 | -0.02 | -0.74 | 2.695 | 2.695 | 2.66 | 100836 |
| 1736206800 | 2.69 | 0.02 | 0.56 | 2.67 | 2.7 | 2.67 | 291563 |
| 1735947600 | 2.675 | 0.01 | 0.56 | 2.6601 | 2.68 | 2.66 | 125104 |
| 1735861200 | 2.66 | 0 | 0.00 | 2.6501 | 2.675 | 2.645 | 161903 |
| 1735688400 | 2.66 | 0.04 | 1.33 | 2.64 | 2.66 | 2.622 | 280234 |
| 1735602000 | 2.625 | 0 | 0.19 | 2.6177 | 2.6349999 | 2.6 | 588336 |
| 1735342800 | 2.62 | -0.05 | -1.87 | 2.6509999 | 2.6509999 | 2.62 | 233453 |
| 1735256400 | 2.67 | 0.02 | 0.75 | 2.67 | 2.677 | 2.64 | 173839 |
| 1735077840 | 2.65 | 0 | 0.00 | 2.64 | 2.6582 | 2.64 | 95192 |
| 1734997200 | 2.65 | 0.01 | 0.36 | 2.6465 | 2.66 | 2.6349999 | 324078 |
| 1734738000 | 2.6405 | 0.01 | 0.40 | 2.64 | 2.65 | 2.62 | 122233 |
| 1734651600 | 2.63 | -0.04 | -1.50 | 2.6643 | 2.6643 | 2.63 | 278108 |
| 1734565200 | 2.67 | 0.02 | 0.56 | 2.6697 | 2.675 | 2.66 | 241087 |
| 1734478800 | 2.6549999 | -0.07 | -2.39 | 2.7 | 2.71 | 2.65 | 195897 |
| 1734392400 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.71 | 398283 |
| 1734133200 | 2.71 | 0 | 0.00 | 2.705 | 2.721 | 2.7 | 369757 |
| 1734046800 | 2.71 | 0 | 0.00 | 2.7091 | 2.72 | 2.705 | 271366 |
| 1733960400 | 2.71 | -0.01 | -0.37 | 2.7101 | 2.72 | 2.7 | 171118 |
| 1733874000 | 2.72 | 0 | 0.00 | 2.711 | 2.72 | 2.7 | 121597 |
| 1733787600 | 2.72 | 0.03 | 0.93 | 2.705 | 2.72 | 2.7 | 209468 |
| 1733528400 | 2.695 | -0.02 | -0.55 | 2.7 | 2.72 | 2.69 | 131452 |
| 1733442000 | 2.71 | 0 | 0.00 | 2.7 | 2.72 | 2.69 | 210185 |
| 1733355600 | 2.71 | -0.01 | -0.37 | 2.7099 | 2.73 | 2.7 | 482405 |
| 1733269200 | 2.72 | 0.01 | 0.37 | 2.71 | 2.73 | 2.67 | 397959 |
| 1733182800 | 2.71 | -0.01 | -0.18 | 2.71 | 2.73 | 2.7 | 202389 |
| 1732917840 | 2.715 | 0.03 | 1.12 | 2.6962 | 2.72 | 2.685 | 145876 |
| 1732750800 | 2.685 | 0 | 0.19 | 2.7 | 2.7 | 2.67 | 145354 |
| 1732664400 | 2.68 | -0.01 | -0.37 | 2.695 | 2.695 | 2.67 | 156405 |
| 1732578000 | 2.69 | 0.02 | 0.75 | 2.685 | 2.7 | 2.675 | 125546 |
| 1732318800 | 2.67 | -0.01 | -0.37 | 2.6799 | 2.68 | 2.66 | 121372 |
| 1732232400 | 2.68 | 0.02 | 0.56 | 2.67 | 2.68 | 2.65 | 158631 |
| 1732146000 | 2.665 | -0.01 | -0.19 | 2.665 | 2.68 | 2.66 | 721539 |
| 1732059600 | 2.67 | 0.02 | 0.95 | 2.65 | 2.68 | 2.65 | 521553 |
| 1731973200 | 2.645 | -0.03 | -0.94 | 2.6692999 | 2.68 | 2.64 | 352227 |
| 1731714000 | 2.67 | -0.01 | -0.37 | 2.6899 | 2.69 | 2.66 | 137278 |
| 1731627600 | 2.68 | 0 | 0.00 | 2.685 | 2.6894 | 2.67 | 240306 |
| 1731541200 | 2.68 | -0.05 | -1.83 | 2.7274 | 2.7274 | 2.68 | 282359 |
| 1731454800 | 2.73 | 0 | 0.00 | 2.71 | 2.75 | 2.7 | 267367 |
| 1731368400 | 2.73 | 0 | 0.00 | 2.72 | 2.74 | 2.715 | 111802 |
| 1731109200 | 2.73 | 0 | 0.00 | 2.735 | 2.7597 | 2.72 | 188993 |
| 1731022800 | 2.73 | -0.01 | -0.18 | 2.73 | 2.75 | 2.72 | 145868 |
| 1730936400 | 2.735 | -0.01 | -0.18 | 2.72 | 2.74 | 2.69 | 150418 |
| 1730850000 | 2.74 | 0.02 | 0.74 | 2.7202 | 2.74 | 2.72 | 53248 |
| 1730763600 | 2.72 | -0.03 | -1.09 | 2.75 | 2.7599999 | 2.72 | 126984 |
| 1730500800 | 2.75 | 0.02 | 0.73 | 2.72 | 2.755 | 2.72 | 245230 |
| 1730414400 | 2.73 | 0 | 0.00 | 2.7378999 | 2.75 | 2.7 | 287420 |
| 1730328000 | 2.73 | 0.03 | 1.11 | 2.71 | 2.74 | 2.71 | 167043 |
| 1730241600 | 2.7 | -0.02 | -0.74 | 2.7023 | 2.72 | 2.69 | 120936 |
| 1730155200 | 2.72 | 0.01 | 0.37 | 2.7031 | 2.725 | 2.7 | 102982 |
| 1729896000 | 2.71 | 0 | 0.18 | 2.7 | 2.72 | 2.7 | 86642 |
| 1729809600 | 2.705 | -0.01 | -0.18 | 2.7189 | 2.7189 | 2.7 | 75250 |
| 1729723200 | 2.71 | -0.04 | -1.45 | 2.73 | 2.7399 | 2.71 | 67687 |
| 1729636800 | 2.75 | 0.03 | 1.10 | 2.74 | 2.75 | 2.72 | 164168 |
| 1729550400 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.7 | 133272 |
| 1729291200 | 2.71 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 110455 |
| 1729204800 | 2.71 | -0.02 | -0.73 | 2.71 | 2.73 | 2.71 | 127938 |
| 1729118400 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.71 | 78458 |
| 1729032000 | 2.72 | -0.01 | -0.37 | 2.71 | 2.73 | 2.71 | 52458 |
| 1728945600 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.73 | 90471 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
