Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Maiden Holdings North America Ltd | MHNC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,17% | 17,61 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,75 | 17,60 | 17,75 | 17,61 | 17,64 |
MHNC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,60 | 17,76 | 17,53 | 17,68 | 5.579 | 0,01 | 0,06% |
| 1 Monat | 18,70 | 18,80 | 17,53 | 17,81 | 3.226 | -1,09 | -5,83% |
| 3 Monate | 18,21 | 18,92 | 17,53 | 18,07 | 2.705 | -0,60 | -3,29% |
| 6 Monate | 18,0161 | 20,65 | 17,53 | 18,64 | 4.017 | -0,4061 | -2,25% |
| 1 Jahr | 16,44 | 20,65 | 15,85 | 18,08 | 6.040 | 1,17 | 7,12% |
| 3 Jahre | 24,00 | 24,48 | 14,84 | 20,30 | 6.571 | -6,39 | -26,63% |
| 5 Jahre | 20,29 | 24,48 | 14,23 | 20,89 | 8.603 | -2,68 | -13,21% |
MHNC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,61 | -0,03 | -0,17% | 17,75 | 17,75 | 17,60 | 383 |
| 01 Mai 2024 | 17,64 | -0,08 | -0,45% | 17,71 | 17,71 | 17,53 | 6.437 |
| 30 Apr 2024 | 17,72 | 0,05 | 0,28% | 17,62 | 17,74 | 17,55 | 10.116 |
| 27 Apr 2024 | 17,67 | 0,04 | 0,22% | 17,60 | 17,76 | 17,60 | 2.042 |
| 26 Apr 2024 | 17,6318 | -0,13 | -0,72% | 17,62 | 17,76 | 17,58 | 7.642 |
| 25 Apr 2024 | 17,76 | -0,15 | -0,83% | 17,60 | 17,76 | 17,60 | 1.659 |
| 24 Apr 2024 | 17,9092 | 0,13 | 0,73% | 17,9499 | 17,9499 | 17,62 | 1.455 |
| 23 Apr 2024 | 17,78 | 0,19 | 1,05% | 17,80 | 17,80 | 17,69 | 1.036 |
| 20 Apr 2024 | 17,595 | -0,06 | -0,31% | 17,67 | 17,8464 | 17,595 | 3.276 |
| 19 Apr 2024 | 17,65 | -0,27 | -1,52% | 17,71 | 17,73 | 17,60 | 5.110 |
| 18 Apr 2024 | 17,9231 | -0,04 | -0,21% | 17,895 | 18,03 | 17,85 | 1.780 |
| 17 Apr 2024 | 17,96 | 0,36 | 2,05% | 17,60 | 17,96 | 17,59 | 5.523 |
| 16 Apr 2024 | 17,60 | -0,25 | -1,40% | 17,78 | 17,78 | 17,60 | 7.176 |
| 13 Apr 2024 | 17,85 | 0,09 | 0,51% | 17,8571 | 17,89 | 17,85 | 639 |
| 12 Apr 2024 | 17,7601 | -0,09 | -0,50% | 17,7601 | 17,90 | 17,7601 | 322 |
| 11 Apr 2024 | 17,85 | -0,43 | -2,37% | 18,28 | 18,28 | 17,85 | 2.893 |
| 10 Apr 2024 | 18,284 | -0,19 | -1,01% | 18,47 | 18,4999 | 18,24 | 2.294 |
| 09 Apr 2024 | 18,47 | 0,00 | 0,00% | 18,16 | 18,47 | 18,16 | 1.434 |
| 06 Apr 2024 | 18,47 | -0,24 | -1,28% | 18,0216 | 18,47 | 18,0216 | 325 |
| 05 Apr 2024 | 18,71 | 0,01 | 0,05% | 18,80 | 18,80 | 18,70 | 2.244 |
| 04 Apr 2024 | 18,70 | 0,28 | 1,52% | 18,70 | 18,70 | 18,70 | 1.115 |
| 03 Apr 2024 | 18,42 | -0,11 | -0,59% | 18,57 | 18,5731 | 18,42 | 2.089 |
