Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.83933518006 | 14.44 | 15.5 | 14.14 | 7437 | 15.01893092 | CS |
| 4 | -2.19 | -12.8521126761 | 17.04 | 17.04 | 14 | 4183 | 15.0585361 | CS |
| 12 | -1.61 | -9.78128797084 | 16.46 | 17.98 | 14 | 3547 | 16.26475383 | CS |
| 26 | -0.15 | -1 | 15 | 17.98 | 14 | 4205 | 16.01397802 | CS |
| 52 | -2.15 | -12.6470588235 | 17 | 17.98 | 14 | 3143 | 15.97394678 | CS |
| 156 | -6.61 | -30.8014911463 | 21.46 | 21.755 | 13.57 | 3331 | 16.64825258 | CS |
| 260 | -4.9 | -24.8101265823 | 19.75 | 23.17 | 10.89 | 5604 | 19.07835561 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 14.85 | -0.32 | -2.11 | 15 | 15.15 | 14.8301 | 3451 |
| 1735861200 | 15.17 | -0.28 | -1.81 | 15.45 | 15.5 | 15.17 | 8035 |
| 1735688400 | 15.45 | 0.97 | 6.73 | 14.53 | 15.451 | 14.53 | 13116 |
| 1735602000 | 14.4755 | 0.31 | 2.16 | 14.2 | 15.079 | 14.2 | 1412 |
| 1735342800 | 14.17 | -0.28 | -1.94 | 14.44 | 14.44 | 14.14 | 7186 |
| 1735256400 | 14.4499 | 0.35 | 2.48 | 14.1 | 14.45 | 14.01 | 4635 |
| 1735077840 | 14.1001 | 0.1 | 0.71 | 14.1 | 14.1001 | 14 | 2992 |
| 1734997200 | 14 | -0.55 | -3.78 | 14.5 | 14.51 | 14 | 8442 |
| 1734738000 | 14.55 | -0.45 | -3.00 | 15.1977 | 15.1977 | 14.5 | 3246 |
| 1734651600 | 15 | -0.13 | -0.86 | 15.06 | 15.06 | 15 | 1555 |
| 1734565200 | 15.13 | -0.07 | -0.46 | 14.5 | 15.3476 | 14.5 | 985 |
| 1734478800 | 15.2 | -0.21 | -1.36 | 15 | 15.2 | 15 | 1223 |
| 1734392400 | 15.41 | -0.03 | -0.17 | 15.47 | 15.47 | 15.31 | 992 |
| 1734133200 | 15.436 | -0.16 | -1.05 | 15.48 | 15.48 | 14.99 | 2913 |
| 1734046800 | 15.6001 | 0.03 | 0.19 | 15.835 | 15.92 | 15.5 | 1912 |
| 1733960400 | 15.57 | -0.4 | -2.50 | 15.8257 | 16.2898 | 15.5 | 3191 |
| 1733874000 | 15.97 | -0.28 | -1.72 | 16.12 | 16.135 | 15.49 | 8557 |
| 1733787600 | 16.25 | 0.1 | 0.62 | 16.25 | 16.59 | 16.25 | 315 |
| 1733528400 | 16.149999 | -0.45 | -2.71 | 17.04 | 17.04 | 16.12 | 4591 |
| 1733442000 | 16.6 | 0 | 0.00 | 17.44 | 17.44 | 16.5 | 2415 |
| 1733355600 | 16.5999 | 0.2 | 1.22 | 17.36 | 17.36 | 16.57 | 4641 |
| 1733269200 | 16.399999 | -0.35 | -2.09 | 16.8 | 16.88 | 16.35 | 1923 |
| 1733182800 | 16.75 | 0 | 0.00 | 17.26 | 17.26 | 16.75 | 183 |
| 1732917840 | 16.75 | -0.32 | -1.88 | 16.9 | 17.45 | 16.6 | 8015 |
| 1732750800 | 17.0701 | 0.27 | 1.61 | 17.43 | 17.43 | 16.85 | 1988 |
| 1732664400 | 16.8 | 0.19 | 1.12 | 17.2 | 17.4 | 16.8 | 891 |
| 1732578000 | 16.6138 | -0.32 | -1.90 | 16.93 | 17.33 | 16.6138 | 724 |
| 1732318800 | 16.9349 | 0 | 0.03 | 16.93 | 17.1 | 16.93 | 1032 |
| 1732232400 | 16.9301 | 0.08 | 0.48 | 17.06 | 17.93 | 16.9 | 3043 |
| 1732146000 | 16.85 | -0.26 | -1.52 | 17.11 | 17.3062 | 16.61 | 3104 |
| 1732059600 | 17.11 | -0.2 | -1.16 | 17.2 | 17.22 | 17.11 | 1280 |
| 1731973200 | 17.31 | -0.25 | -1.42 | 17.36 | 17.36 | 17.31 | 479 |
| 1731714000 | 17.5599 | 0 | 0.00 | 17.5599 | 17.5599 | 17.5599 | 22 |
| 1731627600 | 17.5599 | 0.45 | 2.63 | 17.48 | 17.5599 | 17.48 | 209 |
| 1731541200 | 17.11 | -0.01 | -0.06 | 17.3 | 17.3 | 17.11 | 1566 |
| 1731454800 | 17.12 | -0.3 | -1.72 | 17.6933 | 17.98 | 17.12 | 802 |
| 1731368400 | 17.42 | 0.31 | 1.81 | 17.44 | 17.7 | 17.42 | 1841 |
| 1731109200 | 17.11 | -0.32 | -1.84 | 17.5393 | 17.8 | 17.11 | 9411 |
| 1731022800 | 17.43 | -0.02 | -0.12 | 17.43 | 17.44 | 17.33 | 3999 |
| 1730936400 | 17.4517 | 0.02 | 0.12 | 17.47 | 17.54 | 17.43 | 2054 |
| 1730850000 | 17.43 | -0.02 | -0.11 | 17.32 | 17.43 | 17.32 | 511 |
| 1730763600 | 17.45 | -0.09 | -0.51 | 17.35 | 17.45 | 17.29 | 1070 |
| 1730500800 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 473 |
| 1730414400 | 17.54 | 0.16 | 0.92 | 17.14 | 17.54 | 17.0813 | 1469 |
| 1730328000 | 17.38 | 0.41 | 2.42 | 17.029 | 17.47 | 16.99 | 1777 |
| 1730241600 | 16.97 | 0.15 | 0.89 | 16.865 | 16.97 | 16.559999 | 2079 |
| 1730155200 | 16.82 | -0.26 | -1.52 | 17.46 | 17.46 | 16.77 | 597 |
| 1729896000 | 17.08 | 0.22 | 1.30 | 17.09 | 17.4 | 17.08 | 2117 |
| 1729809600 | 16.86 | 0.16 | 0.96 | 16.399999 | 16.92 | 16.39 | 2220 |
| 1729723200 | 16.7 | -0.42 | -2.45 | 16.5 | 17 | 16.35 | 8505 |
| 1729636800 | 17.12 | 0.05 | 0.32 | 17.0524 | 17.1399 | 17 | 10192 |
| 1729550400 | 17.065 | 0.08 | 0.48 | 17.02 | 17.1801 | 16.61 | 18941 |
| 1729291200 | 16.9829 | 0.42 | 2.55 | 16.85 | 17.035 | 16.85 | 5630 |
| 1729204800 | 16.559999 | -0.75 | -4.33 | 17.38 | 17.38 | 16.54 | 2089 |
| 1729118400 | 17.31 | 0.36 | 2.12 | 16.95 | 17.5 | 16.95 | 2345 |
| 1729032000 | 16.95 | 0.26 | 1.56 | 16.68 | 17 | 16.649999 | 12437 |
| 1728945600 | 16.69 | 0.09 | 0.54 | 16.6 | 16.69 | 16.3394 | 3401 |
| 1728686400 | 16.6 | 0.3 | 1.81 | 16.46 | 16.69 | 16.46 | 1390 |
| 1728600000 | 16.305 | -0.04 | -0.23 | 15.902 | 16.5 | 15.902 | 5657 |
| 1728513600 | 16.3425 | 0.24 | 1.51 | 16.01 | 16.424499 | 16.01 | 1256 |
| 1728427200 | 16.1001 | 0 | 0.00 | 16.1 | 16.1001 | 16.1 | 57 |
| 1728340800 | 16.1001 | -0.21 | -1.31 | 16.39 | 16.39 | 16.1 | 6587 |
| 1728081600 | 16.314 | 0.1 | 0.64 | 16.18 | 16.314 | 16.18 | 890 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
