Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 9.47368421053 | 23.75 | 26.13 | 23.69 | 1743523 | 24.8803334 | CS |
| 4 | 1.16 | 4.66988727858 | 24.84 | 26.13 | 22.76 | 1693120 | 24.5227781 | CS |
| 12 | 0.5 | 1.96078431373 | 25.5 | 27.63 | 22.71 | 1927696 | 25.19709772 | CS |
| 26 | 1.58 | 6.47010647011 | 24.42 | 27.63 | 22.71 | 2174078 | 25.37563382 | CS |
| 52 | 3.34 | 14.7396293027 | 22.66 | 27.63 | 19.16 | 2416898 | 23.57452392 | CS |
| 156 | 9.92 | 61.6915422886 | 16.08 | 30.31 | 15.71 | 2088532 | 22.66840111 | CS |
| 260 | 14.4 | 124.137931034 | 11.6 | 30.31 | 3.22 | 1994328 | 17.50590117 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726872000 | 26 | 0.09 | 0.35 | 25.9 | 26.245 | 25.34 | 4451075 |
| 1726785600 | 25.91 | 0.7 | 2.78 | 25.78 | 26.13 | 25.57 | 1822313 |
| 1726699200 | 25.21 | 0.38 | 1.53 | 24.76 | 25.62 | 24.76 | 2176514 |
| 1726612800 | 24.83 | 0.62 | 2.56 | 24.37 | 24.86 | 24.37 | 1699492 |
| 1726526400 | 24.21 | 0.37 | 1.55 | 24.01 | 24.21 | 23.915 | 1710040 |
| 1726267200 | 23.84 | 0.29 | 1.23 | 23.75 | 23.975 | 23.69 | 1309254 |
| 1726180800 | 23.55 | 0.2 | 0.86 | 23.23 | 23.605 | 23.02 | 1806731 |
| 1726094400 | 23.35 | 0.19 | 0.82 | 23.17 | 23.49 | 22.76 | 1686986 |
| 1726008000 | 23.16 | -0.28 | -1.19 | 23.26 | 23.295 | 22.915 | 1765327 |
| 1725921600 | 23.44 | -0.13 | -0.55 | 23.55 | 23.68 | 23.34 | 2038934 |
| 1725662400 | 23.57 | -0.43 | -1.79 | 24.12 | 24.16 | 23.465 | 1777560 |
| 1725576000 | 24 | -0.12 | -0.50 | 24.165 | 24.31 | 23.97 | 1341221 |
| 1725489600 | 24.12 | -0.19 | -0.78 | 24.47 | 24.615 | 24.03 | 1538867 |
| 1725403200 | 24.31 | -1.3 | -5.08 | 24.9 | 24.99 | 24.085 | 2997948 |
| 1725057600 | 25.61 | -0.22 | -0.85 | 25.49 | 25.655 | 25.175 | 1994690 |
| 1724971200 | 25.83 | 0.34 | 1.33 | 25.66 | 26.01 | 25.48 | 1214354 |
| 1724884800 | 25.49 | 0.01 | 0.04 | 25.3 | 25.52 | 25.185 | 1086464 |
| 1724798400 | 25.48 | -0.25 | -0.97 | 25.57 | 25.71 | 25.25 | 1597367 |
| 1724712000 | 25.73 | 0.42 | 1.66 | 25.73 | 26.05 | 25.555 | 1185887 |
| 1724452800 | 25.31 | 0.63 | 2.55 | 24.84 | 25.365 | 24.81 | 1419329 |
| 1724366400 | 24.68 | 0 | 0.00 | 24.72 | 24.85 | 24.45 | 1689270 |
| 1724280000 | 24.68 | -0.03 | -0.12 | 25 | 25.03 | 24.615 | 1500744 |
| 1724193600 | 24.71 | -0.65 | -2.56 | 25.27 | 25.28 | 24.47 | 1683454 |
| 1724107200 | 25.36 | 0.29 | 1.16 | 25.14 | 25.67 | 25.105 | 1685481 |
| 1723848000 | 25.07 | -0.07 | -0.28 | 24.93 | 25.21 | 24.855 | 1062960 |
| 1723761600 | 25.14 | 0.34 | 1.37 | 24.87 | 25.38 | 24.83 | 1390803 |
| 1723675200 | 24.8 | 0.17 | 0.69 | 24.78 | 24.82 | 24.57 | 1648406 |
| 1723588800 | 24.63 | -0.16 | -0.65 | 24.59 | 24.68 | 24.31 | 1574204 |
| 1723502400 | 24.79 | 0.49 | 2.02 | 24.49 | 24.845 | 24.4277 | 1301112 |
| 1723243200 | 24.3 | -0.07 | -0.29 | 24.26 | 24.67 | 24.03 | 2221013 |
| 1723156800 | 24.37 | 0.38 | 1.58 | 24.21 | 24.8 | 24.125 | 3064742 |
| 1723070400 | 23.99 | 0.46 | 1.95 | 24.09 | 24.48 | 23.94 | 3087128 |
| 1722984000 | 23.53 | 0.01 | 0.04 | 23.68 | 24.07 | 23.36 | 2857608 |
| 1722897600 | 23.52 | -0.66 | -2.73 | 23.13 | 23.66 | 22.71 | 3034030 |
| 1722638400 | 24.18 | -1.36 | -5.32 | 24.78 | 24.79 | 23.98 | 3886008 |
| 1722552000 | 25.54 | -1.7 | -6.24 | 27.56 | 27.63 | 24.9503 | 4402230 |
| 1722465600 | 27.24 | 0.64 | 2.41 | 27.05 | 27.44 | 26.83 | 2481178 |
| 1722379200 | 26.6 | 0.24 | 0.91 | 26.32 | 26.75 | 26.2 | 1784292 |
| 1722292800 | 26.36 | -0.24 | -0.90 | 26.7 | 26.77 | 25.91 | 2039868 |
| 1722033600 | 26.6 | 0.53 | 2.03 | 26.15 | 26.63 | 25.94 | 2789367 |
| 1721947200 | 26.07 | 0.47 | 1.84 | 25.73 | 26.255 | 25.53 | 2150204 |
| 1721860800 | 25.6 | -0.3 | -1.16 | 26.09 | 26.29 | 25.57 | 2789456 |
| 1721774400 | 25.9 | -0.67 | -2.50 | 26.37 | 26.39 | 25.855 | 2825564 |
| 1721688000 | 26.565 | -0.24 | -0.88 | 26.78 | 26.8 | 26.335 | 1326168 |
| 1721428800 | 26.8 | -0.45 | -1.65 | 26.93 | 27.355 | 26.75 | 1489845 |
| 1721342400 | 27.25 | 0.13 | 0.48 | 27.17 | 27.62 | 27.035 | 2355392 |
| 1721256000 | 27.12 | 0.11 | 0.41 | 27.3 | 27.57 | 27.055 | 2574016 |
| 1721169600 | 27.01 | -0.1 | -0.37 | 27.01 | 27.11 | 26.79 | 1874890 |
| 1721083200 | 27.11 | 0.83 | 3.16 | 26.58 | 27.355 | 26.36 | 1966519 |
| 1720824000 | 26.28 | 0.08 | 0.31 | 26.52 | 26.57 | 26.115 | 1919767 |
| 1720737600 | 26.2 | 0.53 | 2.06 | 25.85 | 26.25 | 25.64 | 1343489 |
| 1720651200 | 25.67 | 0.35 | 1.38 | 25.34 | 25.68 | 25.21 | 1069897 |
| 1720564800 | 25.32 | -0.14 | -0.55 | 25.18 | 25.6 | 25.09 | 1433814 |
| 1720478400 | 25.46 | 0.05 | 0.20 | 25.39 | 25.58 | 25.19 | 1345710 |
| 1720219200 | 25.41 | -0.58 | -2.23 | 25.88 | 25.93 | 25.23 | 1207851 |
| 1720040640 | 25.99 | 0.54 | 2.12 | 25.52 | 26.02 | 25.48 | 963989 |
| 1719960000 | 25.45 | -0.01 | -0.04 | 25.73 | 26.02 | 25.435 | 1923124 |
| 1719873600 | 25.46 | 0.12 | 0.47 | 25.55 | 25.585 | 25.185 | 1743036 |
| 1719614400 | 25.34 | 0.06 | 0.24 | 25.5 | 25.69 | 25.185 | 2150485 |
| 1719528000 | 25.28 | 0.23 | 0.92 | 25.24 | 25.31 | 25.06 | 1532775 |
| 1719441600 | 25.05 | -0.29 | -1.14 | 25.3 | 25.3 | 24.69 | 1972638 |
| 1719355200 | 25.34 | -0.17 | -0.67 | 25.44 | 25.53 | 25.12 | 1210157 |
| 1719268800 | 25.51 | 0.63 | 2.53 | 24.97 | 25.735 | 24.97 | 1819350 |
| 1719009600 | 24.88 | -0.09 | -0.36 | 24.99 | 25.115 | 24.7 | 5491363 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
