Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Affiliated Managers Group Inc | MGRD | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,86 | 16,76 | 16,86 | 16,855 | 16,70 |
MGRD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,92 | 17,00 | 16,41 | 16,71 | 5.636 | -0,065 | -0,38% |
1 Monat | 17,62 | 17,78 | 16,35 | 16,92 | 4.596 | -0,765 | -4,34% |
3 Monate | 17,48 | 18,06 | 16,35 | 17,39 | 9.423 | -0,625 | -3,58% |
6 Monate | 16,45 | 18,06 | 15,5501 | 16,74 | 11.542 | 0,405 | 2,46% |
1 Jahr | 17,54 | 18,06 | 14,71 | 16,42 | 9.045 | -0,685 | -3,91% |
3 Jahre | 25,00 | 25,25 | 14,26 | 20,89 | 21.100 | -8,15 | -32,58% |
5 Jahre | 25,00 | 25,25 | 14,26 | 20,89 | 21.100 | -8,15 | -32,58% |
MGRD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,855 | 0,16 | 0,93% | 16,86 | 16,86 | 16,76 | 1.445 |
03 Mai 2024 | 16,70 | 0,01 | 0,06% | 16,72 | 16,78 | 16,49 | 3.830 |
02 Mai 2024 | 16,69 | 0,13 | 0,79% | 16,61 | 16,69 | 16,41 | 13.388 |
01 Mai 2024 | 16,56 | -0,19 | -1,13% | 16,73 | 16,82 | 16,50 | 3.407 |
30 Apr 2024 | 16,75 | -0,22 | -1,32% | 17,00 | 17,00 | 16,74 | 5.529 |
27 Apr 2024 | 16,9745 | 0,18 | 1,10% | 16,92 | 16,9745 | 16,80 | 2.028 |
26 Apr 2024 | 16,79 | -0,21 | -1,24% | 16,86 | 16,86 | 16,79 | 1.880 |
25 Apr 2024 | 17,00 | -0,08 | -0,47% | 17,10 | 17,10 | 16,96 | 3.441 |
24 Apr 2024 | 17,08 | 0,38 | 2,28% | 16,69 | 17,17 | 16,69 | 6.653 |
23 Apr 2024 | 16,70 | 0,02 | 0,10% | 16,74 | 16,78 | 16,42 | 4.396 |
20 Apr 2024 | 16,6838 | 0,15 | 0,93% | 16,64 | 16,9551 | 16,50 | 5.834 |
19 Apr 2024 | 16,53 | -0,25 | -1,49% | 16,91 | 16,92 | 16,48 | 4.326 |
18 Apr 2024 | 16,78 | 0,12 | 0,72% | 16,79 | 16,84 | 16,645 | 2.611 |
17 Apr 2024 | 16,66 | 0,11 | 0,66% | 16,59 | 16,66 | 16,35 | 3.435 |
16 Apr 2024 | 16,55 | -0,69 | -4,00% | 17,35 | 17,35 | 16,43 | 5.892 |
13 Apr 2024 | 17,24 | 0,16 | 0,94% | 17,19 | 17,3896 | 17,0401 | 1.958 |
12 Apr 2024 | 17,08 | -0,35 | -2,01% | 17,43 | 17,43 | 16,7901 | 7.014 |
11 Apr 2024 | 17,43 | -0,35 | -1,97% | 17,57 | 17,58 | 17,35 | 6.675 |
10 Apr 2024 | 17,78 | 0,06 | 0,34% | 17,78 | 17,78 | 17,78 | 984 |
09 Apr 2024 | 17,72 | 0,02 | 0,11% | 17,76 | 17,76 | 17,50 | 2.925 |