Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,27 | -1,43% | 18,61 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,73 | 18,58 | 18,77 | 18,61 | 18,88 |
MGRB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,47 | 18,97 | 18,21 | 18,57 | 12.119 | 0,14 | 0,76% |
| 1 Monat | 19,52 | 19,85 | 18,00 | 18,96 | 14.290 | -0,91 | -4,66% |
| 3 Monate | 19,19 | 20,06 | 18,00 | 19,30 | 15.026 | -0,58 | -3,02% |
| 6 Monate | 16,30 | 20,06 | 16,0001 | 18,38 | 22.011 | 2,31 | 14,17% |
| 1 Jahr | 19,77 | 20,06 | 15,8315 | 17,80 | 23.857 | -1,16 | -5,87% |
| 3 Jahre | 25,85 | 26,90 | 15,8315 | 20,68 | 25.477 | -7,24 | -28,01% |
| 5 Jahre | 25,69 | 26,99 | 15,8315 | 22,33 | 31.237 | -7,08 | -27,56% |
MGRB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18,61 | -0,27 | -1,43% | 18,73 | 18,77 | 18,58 | 6.700 |
| 25 Apr 2024 | 18,88 | 0,02 | 0,11% | 18,86 | 18,97 | 18,51 | 9.293 |
| 24 Apr 2024 | 18,86 | 0,25 | 1,34% | 18,61 | 18,87 | 18,61 | 12.538 |
| 23 Apr 2024 | 18,61 | 0,16 | 0,87% | 18,42 | 18,61 | 18,41 | 7.244 |
| 20 Apr 2024 | 18,45 | 0,15 | 0,82% | 18,41 | 18,53 | 18,23 | 11.626 |
| 19 Apr 2024 | 18,30 | -0,04 | -0,22% | 18,47 | 18,5966 | 18,21 | 19.892 |
| 18 Apr 2024 | 18,34 | 0,16 | 0,88% | 18,26 | 18,4699 | 18,1801 | 13.591 |
| 17 Apr 2024 | 18,18 | 0,08 | 0,44% | 18,16 | 18,3977 | 18,00 | 22.941 |
| 16 Apr 2024 | 18,10 | -0,64 | -3,42% | 18,75 | 18,815 | 18,10 | 17.415 |
| 13 Apr 2024 | 18,74 | 0,03 | 0,16% | 18,74 | 18,98 | 18,7226 | 6.559 |
| 12 Apr 2024 | 18,71 | -0,41 | -2,14% | 19,18 | 19,18 | 18,53 | 8.477 |
| 11 Apr 2024 | 19,12 | -0,49 | -2,50% | 19,49 | 19,49 | 19,0224 | 11.408 |
| 10 Apr 2024 | 19,61 | -0,07 | -0,36% | 19,74 | 19,75 | 19,55 | 7.764 |
| 09 Apr 2024 | 19,68 | -0,05 | -0,25% | 19,78 | 19,78 | 19,61 | 7.170 |
| 06 Apr 2024 | 19,73 | 0,19 | 0,97% | 19,56 | 19,85 | 19,54 | 16.576 |
| 05 Apr 2024 | 19,54 | 0,17 | 0,88% | 19,41 | 19,6398 | 19,41 | 27.195 |
| 04 Apr 2024 | 19,37 | 0,02 | 0,10% | 19,33 | 19,48 | 19,22 | 13.012 |
| 03 Apr 2024 | 19,35 | -0,10 | -0,51% | 19,30 | 19,375 | 19,0601 | 6.929 |
| 02 Apr 2024 | 19,45 | 0,25 | 1,30% | 19,37 | 19,495 | 19,118 | 33.522 |
| 28 Mär 2024 | 19,20 | -0,34 | -1,74% | 19,52 | 19,70 | 19,15 | 18.358 |
| 27 Mär 2024 | 19,54 | -0,11 | -0,56% | 19,47 | 19,67 | 19,27 | 20.635 |
| 26 Mär 2024 | 19,65 | -0,02 | -0,10% | 19,63 | 19,78 | 19,35 | 31.413 |
