ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGR)

21,77
-0,42
(-1,89%)
Geschlossen 30 Dezember 10:00PM
21,77
0,00
(0,00%)
Nach Börsenschluss: 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.48-2.1573033707922.2522.5321.562757722.2935759CS
4-2.02-8.4909625893223.7923.8721.563577722.88531383CS
12-3.07-12.359098228724.8425.1521.562674823.75525399CS
26-1.01-4.4337137840222.7825.162721.562164023.65089241CS
52-0.84-3.7151702786422.6125.162721.562165623.383864CS
156-5.41-19.904341427527.1827.2519.432377523.34516402CS
260-5.43-19.963235294127.228.5214.67562368624.67974501CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173534280021.77-0.42-1.8921.746321.9521.746340547
173525640022.19-0.06-0.2722.2522.322.0639488
173507784022.25-0.15-0.6722.3522.419922.1925959
173499720022.4-0.02-0.0921.5622.4821.5622516
173473800022.420.10.4522.2522.5322.2522345
173465160022.32-0.08-0.3622.3522.422.1856090
173456520022.4-0.07-0.3122.5722.6922.3669256
173447880022.47-0.04-0.1822.5522.5622.2827364
173439240022.510.060.2722.4822.766522.3436273
173413320022.45-0.41-1.7923.04523.04522.4250473
173404680022.86-0.35-1.5123.1823.271422.8631912
173396040023.21-0.08-0.3423.403223.4623.2126862
173387400023.29-0.11-0.4723.3223.559923.228483
173378760023.4-0.08-0.3423.4523.587723.320121592
173352840023.48-0.01-0.0423.5823.649923.4519547
173344200023.49-0.03-0.1323.542523.573723.4221893
173335560023.52-0.02-0.0823.310323.6223.317847
173326920023.540.040.1723.512723.616423.47517110
173318280023.5-0.15-0.6323.77523.8723.573929
173291784023.65-0.02-0.0823.7923.7923.5970819
173275080023.6700.0023.7123.7723.6720926
173266440023.67-0.13-0.5523.7423.7523.6332674
173257800023.80.230.9823.7523.9923.7539428
173231880023.57-0.06-0.2523.72523.7523.5719982
173223240023.630.040.1723.64523.874823.5927378
173214600023.59-0.27-1.1323.8123.8123.5822267
173205960023.86-0.09-0.3823.981423.981423.8122762
173197320023.95-0.01-0.0423.9224.1523.8419640
173171400023.960.030.1323.85524.0223.8110636
173162760023.930.110.4623.9524.0923.8414411
173154120023.82-0.15-0.6324.013424.0723.8253409
173145480023.97-0.33-1.3624.324.30523.9738669
173136840024.3-0.3-1.2224.6124.7524.2718991
173110920024.60.160.6524.5624.7524.470110065
173102280024.440.040.1624.424.669924.318804
173093640024.4-0.28-1.1324.6224.6224.1316408
173085000024.680.130.5324.532924.8724.532916119
173076360024.550.10.4124.524.649924.510685
173050080024.45-0.25-1.0124.7124.764424.4418000
173041440024.7-0.29-1.1624.8724.91524.6853934
173032800024.990.080.3224.882524.8626083
173024160024.91-0.02-0.0824.740124.9524.740145455
173015520024.930.070.2824.8624.9624.8116359
172989600024.860.010.0424.9124.9624.810123757
172980960024.85-0.09-0.3624.925.0524.802923651
172972320024.94-0.09-0.3624.982524.849928033
172963680025.030.090.3624.91525.0724.795820861
172955040024.94-0.16-0.6425.0625.0824.933612
172929120025.10.050.2025.0125.1424.921313017
172920480025.050.010.0425.0325.1524.853920809
172911840025.040.090.3624.9125.0624.9121235
172903200024.950.010.0424.9425.0324.9325007
172894560024.9400.0024.8625.0224.857421
172868640024.940.130.5224.8125.0424.7512232
172860000024.81-0.11-0.4424.8124.899424.7813832
172851360024.920.311.2624.679724.9224.62822249
172842720024.610.020.0824.5324.7324.5311937
172834080024.59-0.21-0.8524.7824.788324.5616907
172808160024.8-0.14-0.5724.8424.8524.7413975
172799520024.9417-0.06-0.2325.0525.0624.914620
1727908800250.030.1224.8952524.8320721
172782240024.97-0.02-0.0824.972524.927110610
172773552024.990.160.6424.8224.9924.6003118428
Rendering Error

MGR Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock