Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Magna International Inc | MGA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,42 | 0,86% | 49,12 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,80 | 48,75 | 49,38 | 49,12 | 48,70 |
MGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,49 | 50,18 | 47,49 | 49,13 | 2.316.763 | 1,63 | 3,43% |
| 1 Monat | 54,05 | 54,36 | 47,42 | 50,30 | 1.616.603 | -4,93 | -9,12% |
| 3 Monate | 57,05 | 59,37 | 47,42 | 53,14 | 1.497.975 | -7,93 | -13,90% |
| 6 Monate | 50,64 | 60,32 | 46,71 | 53,83 | 1.310.874 | -1,52 | -3,00% |
| 1 Jahr | 52,03 | 65,27 | 46,71 | 54,66 | 1.198.345 | -2,91 | -5,59% |
| 3 Jahre | 97,92 | 104,28 | 45,58 | 65,22 | 1.235.054 | -48,80 | -49,84% |
| 5 Jahre | 54,73 | 104,28 | 22,75 | 61,86 | 1.182.919 | -5,61 | -10,25% |
MGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49,12 | 0,42 | 0,86% | 48,80 | 49,38 | 48,75 | 1.139.240 |
| 26 Apr 2024 | 48,70 | -0,51 | -1,04% | 48,34 | 48,8992 | 48,01 | 1.448.434 |
| 25 Apr 2024 | 49,21 | -0,56 | -1,13% | 49,84 | 50,18 | 49,0275 | 1.012.792 |
| 24 Apr 2024 | 49,77 | 0,46 | 0,93% | 49,55 | 49,865 | 49,07 | 943.429 |
| 23 Apr 2024 | 49,31 | 0,97 | 2,01% | 48,77 | 49,445 | 48,405 | 6.604.727 |
| 20 Apr 2024 | 48,34 | 0,49 | 1,02% | 47,49 | 48,41 | 47,49 | 1.553.674 |
| 19 Apr 2024 | 47,85 | 0,01 | 0,02% | 48,26 | 48,26 | 47,42 | 1.903.001 |
| 18 Apr 2024 | 47,84 | -0,93 | -1,91% | 48,92 | 49,02 | 47,67 | 1.818.556 |
| 17 Apr 2024 | 48,77 | -0,86 | -1,73% | 48,49 | 49,39 | 48,27 | 1.111.124 |
| 16 Apr 2024 | 49,63 | -0,21 | -0,42% | 50,08 | 50,36 | 49,2615 | 911.101 |
| 13 Apr 2024 | 49,84 | -1,44 | -2,81% | 50,75 | 50,75 | 49,82 | 1.069.125 |
| 12 Apr 2024 | 51,28 | 0,63 | 1,24% | 51,04 | 51,39 | 50,295 | 833.742 |
| 11 Apr 2024 | 50,65 | -2,27 | -4,29% | 51,95 | 52,15 | 50,50 | 866.379 |
| 10 Apr 2024 | 52,92 | 0,40 | 0,76% | 52,53 | 53,23 | 52,49 | 1.038.971 |
| 09 Apr 2024 | 52,52 | 0,34 | 0,65% | 52,60 | 53,26 | 52,42 | 862.834 |
| 06 Apr 2024 | 52,18 | -0,12 | -0,23% | 51,85 | 52,31 | 51,69 | 1.848.646 |
| 05 Apr 2024 | 52,30 | -0,26 | -0,49% | 53,29 | 53,53 | 52,14 | 1.798.307 |
| 04 Apr 2024 | 52,56 | -0,16 | -0,30% | 52,31 | 52,71 | 52,02 | 1.298.415 |
| 03 Apr 2024 | 52,72 | -0,61 | -1,14% | 52,67 | 53,07 | 52,34 | 2.024.818 |
| 02 Apr 2024 | 53,33 | -1,15 | -2,11% | 54,05 | 54,36 | 53,04 | 1.547.308 |
| 28 Mär 2024 | 54,48 | -0,06 | -0,11% | 54,50 | 54,82 | 54,26 | 885.582 |
| 27 Mär 2024 | 54,54 | 1,03 | 1,92% | 53,57 | 54,54 | 53,43 | 2.046.641 |
