Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.936329588015 | 10.68 | 10.95 | 10.46 | 190857 | 10.72735917 | CS |
| 4 | 0.72 | 7.30223123732 | 9.86 | 10.95 | 8.99 | 190302 | 10.18292549 | CS |
| 12 | 1.46 | 16.0087719298 | 9.12 | 10.95 | 8.78 | 130593 | 9.96566279 | CS |
| 26 | -0.57 | -5.11210762332 | 11.15 | 12.435 | 8.1 | 142439 | 9.82309543 | CS |
| 52 | 1 | 10.4384133612 | 9.58 | 12.435 | 7.45 | 117906 | 9.89543185 | CS |
| 156 | 4.21 | 66.0910518053 | 6.37 | 12.435 | 3.38 | 98479 | 7.81476135 | CS |
| 260 | 6.08 | 135.111111111 | 4.5 | 12.5687 | 3 | 122417 | 6.97271071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 10.58 | -0.02 | -0.19 | 10.45 | 10.66 | 10.26 | 518704 |
| 1743201600 | 10.6 | -0.23 | -2.12 | 10.85 | 10.95 | 10.55 | 151783 |
| 1743115200 | 10.83 | 0.21 | 1.98 | 10.54 | 10.86 | 10.46 | 276300 |
| 1743028800 | 10.62 | -0.17 | -1.58 | 10.82 | 10.91 | 10.58 | 144602 |
| 1742942400 | 10.79 | 0.11 | 1.03 | 10.74 | 10.94 | 10.68 | 223345 |
| 1742856000 | 10.68 | 0.1 | 0.95 | 10.68 | 10.885 | 10.63 | 158256 |
| 1742596800 | 10.58 | 0.57 | 5.69 | 10.48 | 10.82 | 10.1 | 293433 |
| 1742510400 | 10.01 | -0.06 | -0.60 | 9.99 | 10.1 | 9.78 | 284967 |
| 1742424000 | 10.07 | 0.2 | 2.03 | 9.88 | 10.13 | 9.8699999 | 173564 |
| 1742337600 | 9.8699999 | -0.01 | -0.10 | 9.7 | 9.94 | 9.64 | 138385 |
| 1742251200 | 9.88 | -0.12 | -1.20 | 9.91 | 10.12 | 9.865 | 98654 |
| 1741992000 | 10 | 0.02 | 0.20 | 10.03 | 10.21 | 9.96 | 101646 |
| 1741905600 | 9.98 | -0.27 | -2.63 | 10.2 | 10.3 | 9.89 | 126985 |
| 1741819200 | 10.25 | 0.33 | 3.33 | 9.93 | 10.45 | 9.75 | 246079 |
| 1741732800 | 9.92 | -0.01 | -0.10 | 9.89 | 10.06 | 9.78 | 173760 |
| 1741646400 | 9.93 | -0.43 | -4.15 | 10.18 | 10.55 | 9.8699999 | 229180 |
| 1741390800 | 10.36 | 0.05 | 0.48 | 10.36 | 10.705 | 10.3105 | 169906 |
| 1741304400 | 10.31 | 1.12 | 12.19 | 9.99 | 10.785 | 9.6588999 | 325189 |
| 1741218000 | 9.19 | -0.11 | -1.18 | 9.28 | 9.375 | 8.99 | 189971 |
| 1741131600 | 9.3 | -0.15 | -1.59 | 9.3 | 9.43 | 9.11 | 169125 |
| 1741045200 | 9.45 | -0.39 | -3.96 | 9.86 | 9.9201 | 9.34 | 130904 |
| 1740786000 | 9.84 | 0.14 | 1.44 | 9.68 | 9.88 | 9.68 | 78113 |
| 1740699600 | 9.7 | -0.07 | -0.72 | 9.78 | 9.81 | 9.66 | 101854 |
| 1740613200 | 9.77 | -0.07 | -0.71 | 9.8 | 9.9525 | 9.71 | 74558 |
| 1740526800 | 9.84 | 0.06 | 0.61 | 9.7899999 | 9.95 | 9.77 | 144143 |
| 1740440400 | 9.78 | -0.11 | -1.11 | 9.95 | 10.02 | 9.78 | 132094 |
| 1740181200 | 9.89 | -0.19 | -1.88 | 10.18 | 10.2 | 9.89 | 97050 |
| 1740094800 | 10.08 | -0.01 | -0.10 | 10.03 | 10.125 | 9.93 | 72055 |
| 1740008400 | 10.09 | -0.02 | -0.20 | 10.03 | 10.1 | 9.8699999 | 63431 |
| 1739922000 | 10.11 | 0.03 | 0.30 | 10.09 | 10.14 | 10 | 109841 |
| 1739576400 | 10.08 | -0.04 | -0.40 | 10.21 | 10.27 | 10.03 | 54708 |
| 1739490000 | 10.12 | 0.2 | 2.02 | 10.04 | 10.13 | 9.91 | 67865 |
| 1739403600 | 9.92 | -0.16 | -1.59 | 9.96 | 10.0209 | 9.7702 | 71364 |
| 1739317200 | 10.08 | 0.05 | 0.50 | 9.95 | 10.1 | 9.86 | 59103 |
| 1739230800 | 10.03 | 0 | 0.00 | 10.14 | 10.1718 | 10.01 | 70837 |
| 1738971600 | 10.03 | -0.01 | -0.10 | 10.03 | 10.1 | 9.8699999 | 58013 |
| 1738885200 | 10.04 | 0 | 0.00 | 10.05 | 10.06 | 9.93 | 42574 |
| 1738798800 | 10.04 | 0.09 | 0.90 | 9.97 | 10.08 | 9.97 | 61131 |
| 1738712400 | 9.95 | 0.23 | 2.37 | 9.68 | 10 | 9.68 | 64822 |
| 1738626000 | 9.72 | -0.2 | -2.02 | 9.77 | 9.99 | 9.63 | 77608 |
| 1738366800 | 9.92 | -0.14 | -1.39 | 10.04 | 10.125 | 9.91 | 102668 |
| 1738280400 | 10.06 | 0.1 | 1.00 | 10.07 | 10.2 | 9.99 | 92313 |
| 1738194000 | 9.96 | -0.05 | -0.50 | 10.01 | 10.07 | 9.85 | 106941 |
| 1738107600 | 10.01 | 0.06 | 0.60 | 9.94 | 10.08 | 9.93 | 127087 |
| 1738021200 | 9.95 | -0.11 | -1.09 | 9.99 | 10.165 | 9.91 | 182248 |
| 1737762000 | 10.06 | 0.37 | 3.82 | 9.89 | 10.14 | 9.89 | 138234 |
| 1737675600 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1737589200 | 9.69 | -0.14 | -1.42 | 9.8 | 9.9 | 9.65 | 212077 |
| 1737502800 | 9.83 | 0.22 | 2.29 | 9.73 | 10.01 | 9.6653 | 142597 |
| 1737157200 | 9.61 | 0.12 | 1.26 | 9.57 | 9.68 | 9.52 | 96776 |
| 1737070800 | 9.49 | -0.01 | -0.11 | 9.47 | 9.555 | 9.44 | 83280 |
| 1736984400 | 9.5 | 0.29 | 3.15 | 9.48 | 9.6699 | 9.35 | 82997 |
| 1736898000 | 9.21 | 0.16 | 1.77 | 9.1 | 9.24 | 9.0399999 | 84864 |
| 1736811600 | 9.05 | 0.07 | 0.78 | 8.88 | 9.08 | 8.85 | 90801 |
| 1736552400 | 8.98 | 0.01 | 0.11 | 8.86 | 9.03 | 8.83 | 144131 |
| 1736379600 | 8.97 | 0.07 | 0.79 | 8.91 | 8.98 | 8.78 | 101963 |
| 1736293200 | 8.9 | -0.16 | -1.77 | 9.17 | 9.22 | 8.83 | 93283 |
| 1736206800 | 9.06 | -0.04 | -0.44 | 9.1199999 | 9.33 | 9.06 | 123747 |
| 1735947600 | 9.1 | 0.22 | 2.48 | 8.9 | 9.13 | 8.88 | 72686 |
| 1735861200 | 8.88 | -0.18 | -1.99 | 9.15 | 9.23 | 8.81 | 141654 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
