Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.84162062615 | 5.43 | 5.47 | 5.255 | 219794 | 5.34098853 | CS |
| 4 | -0.3513 | -6.18344393009 | 5.6813 | 5.72 | 5.255 | 126917 | 5.47605233 | CS |
| 12 | -0.3898 | -6.81492359873 | 5.7198 | 5.74 | 5.255 | 104889 | 5.5522812 | CS |
| 26 | 0 | 0 | 5.33 | 5.78 | 5.255 | 97878 | 5.54431646 | CS |
| 52 | 0.13 | 2.5 | 5.2 | 5.78 | 5.05 | 93074 | 5.39996056 | CS |
| 156 | -1.54 | -22.4163027656 | 6.87 | 7.17 | 4.37 | 114363 | 5.36808446 | CS |
| 260 | -1.76 | -24.8236953456 | 7.09 | 7.5 | 4.37 | 102423 | 5.77560848 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 5.33 | -0.08 | -1.48 | 5.4 | 5.4 | 5.315 | 81164 |
| 1735256400 | 5.41 | 0.09 | 1.69 | 5.3099999 | 5.41 | 5.295 | 269311 |
| 1735077840 | 5.32 | 0.02 | 0.38 | 5.32 | 5.32 | 5.255 | 205749 |
| 1734997200 | 5.3 | -0.01 | -0.19 | 5.35 | 5.36 | 5.26 | 174419 |
| 1734738000 | 5.3099999 | -0.1 | -1.85 | 5.41 | 5.47 | 5.3099999 | 238037 |
| 1734651600 | 5.41 | 0.02 | 0.37 | 5.42 | 5.42 | 5.35 | 184539 |
| 1734565200 | 5.39 | -0.06 | -1.10 | 5.7 | 5.7 | 5.39 | 256683 |
| 1734478800 | 5.45 | -0.08 | -1.45 | 5.51 | 5.5199999 | 5.43 | 96871 |
| 1734392400 | 5.53 | -0.05 | -0.90 | 5.59 | 5.6 | 5.5199999 | 155937 |
| 1734133200 | 5.58 | -0.06 | -1.06 | 5.62 | 5.64 | 5.5599999 | 76670 |
| 1734046800 | 5.64 | -0.02 | -0.35 | 5.65 | 5.68 | 5.63 | 77677 |
| 1733960400 | 5.66 | 0.03 | 0.53 | 5.64 | 5.69 | 5.6249 | 71035 |
| 1733874000 | 5.63 | 0 | 0.00 | 5.61 | 5.64 | 5.6 | 49883 |
| 1733787600 | 5.63 | 0 | 0.00 | 5.64 | 5.66 | 5.61 | 91685 |
| 1733528400 | 5.63 | 0 | 0.00 | 5.66 | 5.66 | 5.6 | 70868 |
| 1733442000 | 5.63 | -0.02 | -0.35 | 5.64 | 5.66 | 5.61 | 65419 |
| 1733355600 | 5.65 | -0.01 | -0.18 | 5.64 | 5.66 | 5.63 | 93511 |
| 1733269200 | 5.66 | -0.02 | -0.35 | 5.68 | 5.7 | 5.61 | 136898 |
| 1733182800 | 5.68 | -0.02 | -0.35 | 5.71 | 5.72 | 5.67 | 109778 |
| 1732917840 | 5.7 | 0.04 | 0.71 | 5.69 | 5.71 | 5.68 | 75293 |
| 1732750800 | 5.66 | 0.08 | 1.43 | 5.61 | 5.67 | 5.58 | 181380 |
| 1732664400 | 5.58 | 0.02 | 0.36 | 5.57 | 5.6 | 5.565 | 94973 |
| 1732578000 | 5.5599999 | 0.02 | 0.36 | 5.58 | 5.59 | 5.5599999 | 78676 |
| 1732318800 | 5.54 | 0.01 | 0.18 | 5.54 | 5.54 | 5.51 | 37396 |
| 1732232400 | 5.53 | 0 | 0.00 | 5.5199999 | 5.54 | 5.5 | 132586 |
| 1732146000 | 5.53 | -0.01 | -0.18 | 5.54 | 5.5599999 | 5.5199999 | 81202 |
| 1732059600 | 5.54 | -0.04 | -0.72 | 5.57 | 5.58 | 5.54 | 93622 |
| 1731973200 | 5.58 | -0.01 | -0.18 | 5.59 | 5.605 | 5.5599999 | 88247 |
| 1731714000 | 5.59 | 0.02 | 0.36 | 5.58 | 5.59 | 5.5599999 | 122627 |
| 1731627600 | 5.57 | -0.01 | -0.18 | 5.58 | 5.595 | 5.5599999 | 58918 |
| 1731541200 | 5.58 | 0.04 | 0.72 | 5.57 | 5.59 | 5.5401 | 74403 |
| 1731454800 | 5.54 | -0.04 | -0.72 | 5.55 | 5.5599999 | 5.53 | 64111 |
| 1731368400 | 5.58 | 0.01 | 0.18 | 5.59 | 5.5900999 | 5.57 | 84814 |
| 1731109200 | 5.57 | -0.01 | -0.09 | 5.61 | 5.62 | 5.5599999 | 115811 |
| 1731022800 | 5.575 | 0.04 | 0.81 | 5.53 | 5.575 | 5.53 | 78315 |
| 1730936400 | 5.53 | -0.07 | -1.25 | 5.57 | 5.57 | 5.51 | 94784 |
| 1730850000 | 5.6 | -0.02 | -0.36 | 5.59 | 5.62 | 5.59 | 80188 |
| 1730763600 | 5.62 | 0.06 | 1.08 | 5.6 | 5.64 | 5.55 | 110846 |
| 1730500800 | 5.5599999 | -0.04 | -0.71 | 5.62 | 5.62 | 5.5423 | 56565 |
| 1730414400 | 5.6 | 0.08 | 1.45 | 5.55 | 5.6 | 5.48 | 120577 |
| 1730328000 | 5.5199999 | 0.03 | 0.55 | 5.5 | 5.525 | 5.47 | 83824 |
| 1730241600 | 5.49 | -0.01 | -0.18 | 5.49 | 5.495 | 5.46 | 70631 |
| 1730155200 | 5.5 | -0.01 | -0.18 | 5.54 | 5.54 | 5.49 | 122133 |
| 1729896000 | 5.51 | -0.01 | -0.18 | 5.54 | 5.55 | 5.48 | 113217 |
| 1729809600 | 5.5199999 | -0.02 | -0.36 | 5.5599999 | 5.5599999 | 5.49 | 93034 |
| 1729723200 | 5.54 | -0.08 | -1.42 | 5.61 | 5.62 | 5.5199999 | 108887 |
| 1729636800 | 5.62 | -0.02 | -0.35 | 5.65 | 5.65 | 5.61 | 34756 |
| 1729550400 | 5.64 | -0.05 | -0.88 | 5.69 | 5.705 | 5.57 | 111026 |
| 1729291200 | 5.69 | 0.02 | 0.35 | 5.69 | 5.69 | 5.67 | 63106 |
| 1729204800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.65 | 55330 |
| 1729118400 | 5.67 | 0.01 | 0.18 | 5.66 | 5.67 | 5.62 | 165651 |
| 1729032000 | 5.66 | 0.02 | 0.35 | 5.66 | 5.7 | 5.64 | 77989 |
| 1728945600 | 5.64 | -0.06 | -1.05 | 5.72 | 5.73 | 5.63 | 94538 |
| 1728686400 | 5.7 | 0.04 | 0.71 | 5.68 | 5.7 | 5.67 | 85079 |
| 1728600000 | 5.66 | -0.01 | -0.18 | 5.7 | 5.7 | 5.65 | 127436 |
| 1728513600 | 5.67 | -0.01 | -0.18 | 5.67 | 5.74 | 5.67 | 327039 |
| 1728427200 | 5.68 | -0.01 | -0.18 | 5.7 | 5.71 | 5.67 | 83875 |
| 1728340800 | 5.69 | 0.02 | 0.35 | 5.69 | 5.7 | 5.67 | 78533 |
| 1728081600 | 5.67 | -0.06 | -1.05 | 5.72 | 5.72 | 5.67 | 102706 |
| 1727995200 | 5.73 | -0.02 | -0.35 | 5.75 | 5.75 | 5.71 | 68537 |
| 1727908800 | 5.75 | 0.01 | 0.17 | 5.74 | 5.75 | 5.73 | 88867 |
| 1727822400 | 5.74 | 0.02 | 0.35 | 5.72 | 5.7699999 | 5.72 | 149865 |
| 1727736000 | 5.72 | 0.01 | 0.26 | 5.71 | 5.75 | 5.7 | 101291 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
