Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 24.5 | -0.28 | -1.13 | 24.85 | 24.85 | 24.36 | 41656 |
| 1743115200 | 24.78 | 0.04 | 0.16 | 24.72 | 24.8 | 24.66 | 12209 |
| 1743028800 | 24.74 | 0.01 | 0.04 | 24.73 | 24.81 | 24.73 | 16271 |
| 1742942400 | 24.73 | -0.02 | -0.08 | 24.8 | 24.83 | 24.73 | 7713 |
| 1742856000 | 24.75 | 0.02 | 0.07 | 24.7253 | 24.82 | 24.72 | 6672 |
| 1742596800 | 24.7339 | 0.03 | 0.14 | 24.6 | 24.7647 | 24.6 | 3422 |
| 1742510400 | 24.7 | 0.06 | 0.24 | 24.63 | 24.77 | 24.54 | 21100 |
| 1742424000 | 24.64 | 0.05 | 0.20 | 24.55 | 24.68 | 24.515 | 12590 |
| 1742337600 | 24.59 | 0.02 | 0.08 | 24.58 | 24.61 | 24.4 | 16431 |
| 1742251200 | 24.57 | 0.07 | 0.29 | 24.5 | 24.65 | 24.35 | 17684 |
| 1741992000 | 24.5 | 0.36 | 1.48 | 24.2 | 24.57 | 24.06 | 51262 |
| 1741905600 | 24.1432 | -0.24 | -0.97 | 24.35 | 24.35 | 24.06 | 26954 |
| 1741819200 | 24.38 | 0.1 | 0.41 | 24.32 | 24.54 | 24.3 | 15365 |
| 1741732800 | 24.28 | -0.03 | -0.12 | 24.35 | 24.35 | 24.02 | 52165 |
| 1741646400 | 24.31 | -0.21 | -0.86 | 24.52 | 24.5555 | 24.23 | 25440 |
| 1741390800 | 24.52 | -0.25 | -1.01 | 24.75 | 24.79 | 24.47 | 90261 |
| 1741304400 | 24.77 | 0.11 | 0.45 | 24.6 | 24.77 | 24.51 | 16330 |
| 1741218000 | 24.66 | 0.11 | 0.45 | 24.42 | 24.705 | 24.3675 | 40273 |
| 1741131600 | 24.55 | -0.38 | -1.52 | 24.58 | 24.66 | 24.14 | 127080 |
| 1741045200 | 24.93 | 0.08 | 0.32 | 24.9 | 24.96 | 24.85 | 26342 |
| 1740786000 | 24.85 | 0 | 0.00 | 24.819 | 24.94 | 24.819 | 15693 |
| 1740699600 | 24.85 | -0.04 | -0.16 | 24.85 | 24.9 | 24.85 | 6428 |
| 1740613200 | 24.89 | -0.01 | -0.04 | 24.85 | 24.89 | 24.8 | 47264 |
| 1740526800 | 24.9 | 0.06 | 0.23 | 24.92 | 24.92 | 24.8 | 15039 |
| 1740440400 | 24.8437 | 0.09 | 0.38 | 24.78 | 24.9214 | 24.75 | 12776 |
| 1740181200 | 24.75 | -0.13 | -0.52 | 24.9605 | 24.9605 | 24.75 | 24543 |
| 1740094800 | 24.88 | -0.07 | -0.30 | 24.95 | 24.957 | 24.83 | 72241 |
| 1740008400 | 24.9546 | 0.05 | 0.22 | 24.9 | 24.9999 | 24.9 | 10409 |
| 1739922000 | 24.9 | -0.13 | -0.52 | 24.89 | 25.008 | 24.88 | 35789 |
| 1739576400 | 25.03 | 0.18 | 0.72 | 24.85 | 25.03 | 24.85 | 10830 |
| 1739490000 | 24.85 | 0.07 | 0.28 | 24.78 | 24.8742 | 24.78 | 19032 |
| 1739403600 | 24.78 | 0 | 0.00 | 24.73 | 24.8 | 24.73 | 4515 |
| 1739317200 | 24.78 | -0.01 | -0.04 | 24.69 | 24.8 | 24.69 | 13375 |
| 1739230800 | 24.79 | -0.01 | -0.04 | 24.76 | 25.46 | 24.757 | 6458 |
| 1738971600 | 24.8 | 0.08 | 0.32 | 24.66 | 24.8 | 24.65 | 12729 |
| 1738885200 | 24.72 | 0.02 | 0.08 | 24.68 | 24.74 | 24.55 | 23370 |
| 1738798800 | 24.7 | 0.03 | 0.12 | 24.67 | 24.74 | 24.65 | 14025 |
| 1738712400 | 24.67 | -0.02 | -0.06 | 24.49 | 24.74 | 24.49 | 10891 |
| 1738626000 | 24.685 | 0.07 | 0.30 | 24.64 | 24.8 | 24.64 | 6145 |
| 1738366800 | 24.61 | -0.16 | -0.65 | 24.68 | 24.8 | 24.53 | 38176 |
| 1738280400 | 24.77 | 0.11 | 0.47 | 24.61 | 24.85 | 24.61 | 7016 |
| 1738194000 | 24.655 | -0.09 | -0.34 | 24.85 | 24.85 | 24.5695 | 12878 |
| 1738107600 | 24.74 | -0.02 | -0.08 | 24.66 | 24.79 | 24.6 | 26653 |
| 1738021200 | 24.76 | 0.17 | 0.69 | 24.59 | 24.76 | 24.59 | 8753 |
| 1737762000 | 24.59 | -0.08 | -0.32 | 24.6 | 24.76 | 24.51 | 11526 |
| 1737675600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737589200 | 24.67 | -0.06 | -0.24 | 24.75 | 24.7557 | 24.65 | 8821 |
| 1737502800 | 24.73 | 0.33 | 1.35 | 24.42 | 24.77 | 24.42 | 39497 |
| 1737157200 | 24.4 | -0.01 | -0.04 | 24.51 | 24.69 | 24.4 | 21392 |
| 1737070800 | 24.41 | -0.06 | -0.25 | 24.515 | 24.55 | 24.36 | 13358 |
| 1736984400 | 24.47 | 0.07 | 0.29 | 24.41 | 24.567 | 24.3763 | 12485 |
| 1736898000 | 24.4 | 0.12 | 0.49 | 24.3 | 24.4 | 24.27 | 11950 |
| 1736811600 | 24.28 | -0.1 | -0.41 | 24.33 | 24.36 | 24.15 | 14636 |
| 1736552400 | 24.38 | -0.06 | -0.25 | 23.87 | 24.63 | 23.87 | 5080 |
| 1736379600 | 24.44 | -0.17 | -0.69 | 24.66 | 24.68 | 24.35 | 34253 |
| 1736293200 | 24.61 | 0.15 | 0.61 | 24.6 | 24.67 | 24.41 | 53838 |
| 1736206800 | 24.46 | -0.09 | -0.39 | 24.56 | 24.56 | 24.42 | 4786 |
| 1735947600 | 24.5548 | 0.21 | 0.88 | 24.37 | 24.5842 | 24.37 | 22904 |
| 1735861200 | 24.34 | -0.04 | -0.16 | 24.45 | 24.53 | 24.31 | 22733 |
| 1735688400 | 24.38 | -0.15 | -0.61 | 24.66 | 24.66 | 23.83 | 105173 |
| 1735602000 | 24.53 | 0.24 | 0.99 | 24.29 | 24.53 | 24.15 | 17028 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
