Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Methode Electronics Inc | MEI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,15 | 12,08 | 12,34 | 12,22 | 12,13 |
MEI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,21 | 12,47 | 11,09 | 11,88 | 505.866 | 0,01 | 0,08% |
1 Monat | 12,15 | 12,75 | 11,09 | 12,13 | 536.409 | 0,07 | 0,58% |
3 Monate | 21,13 | 22,20 | 11,09 | 13,78 | 606.852 | -8,91 | -42,17% |
6 Monate | 22,82 | 25,34 | 11,09 | 16,83 | 438.714 | -10,60 | -46,45% |
1 Jahr | 40,23 | 46,58 | 11,09 | 22,31 | 368.274 | -28,01 | -69,62% |
3 Jahre | 45,10 | 51,38 | 11,09 | 32,87 | 238.301 | -32,88 | -72,90% |
5 Jahre | 28,85 | 51,38 | 11,09 | 32,83 | 230.026 | -16,63 | -57,64% |
MEI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12,22 | 0,09 | 0,74% | 12,15 | 12,34 | 12,08 | 310.120 |
26 Apr 2024 | 12,13 | -0,16 | -1,30% | 12,15 | 12,24 | 11,835 | 429.191 |
25 Apr 2024 | 12,29 | 0,23 | 1,91% | 12,11 | 12,395 | 11,92 | 487.609 |
24 Apr 2024 | 12,06 | 0,75 | 6,63% | 11,25 | 12,09 | 11,25 | 577.545 |
23 Apr 2024 | 11,31 | -0,32 | -2,75% | 11,66 | 11,77 | 11,09 | 460.626 |
20 Apr 2024 | 11,63 | -0,67 | -5,45% | 12,21 | 12,47 | 11,57 | 578.588 |
19 Apr 2024 | 12,30 | 0,08 | 0,65% | 12,26 | 12,46 | 12,23 | 303.963 |
18 Apr 2024 | 12,22 | -0,02 | -0,16% | 12,33 | 12,60 | 12,21 | 510.611 |
17 Apr 2024 | 12,24 | -0,33 | -2,63% | 12,45 | 12,57 | 12,20 | 396.354 |
16 Apr 2024 | 12,57 | 0,05 | 0,40% | 12,48 | 12,70 | 12,34 | 488.668 |
13 Apr 2024 | 12,52 | -0,05 | -0,40% | 12,46 | 12,64 | 12,29 | 517.063 |
12 Apr 2024 | 12,57 | 0,34 | 2,78% | 12,28 | 12,73 | 12,20 | 443.230 |
11 Apr 2024 | 12,23 | -0,38 | -3,01% | 12,22 | 12,43 | 11,90 | 838.906 |
10 Apr 2024 | 12,61 | 0,03 | 0,24% | 12,38 | 12,71 | 12,17 | 578.429 |
09 Apr 2024 | 12,58 | 0,54 | 4,49% | 12,13 | 12,75 | 12,0644 | 517.793 |
06 Apr 2024 | 12,04 | 0,21 | 1,78% | 11,81 | 12,16 | 11,75 | 588.620 |
05 Apr 2024 | 11,83 | -0,01 | -0,08% | 11,96 | 12,18 | 11,78 | 697.946 |
04 Apr 2024 | 11,84 | 0,18 | 1,54% | 11,56 | 11,87 | 11,56 | 388.758 |
03 Apr 2024 | 11,66 | -0,45 | -3,72% | 11,91 | 12,1008 | 11,50 | 676.767 |
02 Apr 2024 | 12,11 | -0,07 | -0,57% | 12,15 | 12,32 | 12,04 | 753.630 |
28 Mär 2024 | 12,18 | 0,40 | 3,40% | 11,78 | 12,19 | 11,77 | 573.930 |