Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.557768924303 | 12.55 | 12.75 | 12.43 | 212843 | 12.53160409 | CS |
| 4 | -0.09 | -0.715990453461 | 12.57 | 12.75 | 12.32 | 178841 | 12.5217495 | CS |
| 12 | -0.45 | -3.48027842227 | 12.93 | 13.07 | 12.01 | 226018 | 12.42886293 | CS |
| 26 | -1.64 | -11.6147308782 | 14.12 | 14.96 | 12.01 | 180207 | 13.10276984 | CS |
| 52 | -0.24 | -1.88679245283 | 12.72 | 14.96 | 11.28 | 153175 | 12.97564905 | CS |
| 156 | -5.75 | -31.5414152496 | 18.23 | 19 | 10.63 | 162383 | 13.71454522 | CS |
| 260 | -7.52 | -37.6 | 20 | 20.4965 | 10.63 | 165263 | 14.44275752 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 12.48 | -0.03 | -0.24 | 12.46 | 12.595 | 12.46 | 706322 |
| 1741390800 | 12.51 | 0.02 | 0.16 | 12.5 | 12.64 | 12.46 | 311684 |
| 1741304400 | 12.49 | -0.13 | -1.03 | 12.53 | 12.66 | 12.46 | 145159 |
| 1741218000 | 12.62 | 0.16 | 1.28 | 12.49 | 12.7 | 12.4714 | 205856 |
| 1741131600 | 12.46 | -0.09 | -0.72 | 12.55 | 12.602 | 12.43 | 142336 |
| 1741045200 | 12.55 | 0.08 | 0.64 | 12.55 | 12.75 | 12.53 | 259181 |
| 1740786000 | 12.47 | 0.1 | 0.81 | 12.45 | 12.49 | 12.42 | 119933 |
| 1740699600 | 12.37 | -0.08 | -0.64 | 12.48 | 12.53 | 12.35 | 136869 |
| 1740613200 | 12.45 | -0.12 | -0.95 | 12.58 | 12.63 | 12.42 | 188744 |
| 1740526800 | 12.57 | 0.06 | 0.48 | 12.57 | 12.58 | 12.48 | 159643 |
| 1740440400 | 12.51 | -0.14 | -1.11 | 12.53 | 12.65 | 12.46 | 187623 |
| 1740181200 | 12.65 | 0.08 | 0.64 | 12.59 | 12.68 | 12.56 | 261308 |
| 1740094800 | 12.57 | 0.01 | 0.08 | 12.59 | 12.63 | 12.5306 | 107667 |
| 1740008400 | 12.56 | 0.01 | 0.08 | 12.51 | 12.67 | 12.5 | 216960 |
| 1739922000 | 12.55 | 0.07 | 0.56 | 12.53 | 12.64 | 12.5163 | 197860 |
| 1739576400 | 12.48 | -0.04 | -0.32 | 12.53 | 12.65 | 12.48 | 207865 |
| 1739490000 | 12.52 | 0.11 | 0.89 | 12.43 | 12.54 | 12.32 | 167807 |
| 1739403600 | 12.41 | -0.09 | -0.72 | 12.46 | 12.495 | 12.32 | 171546 |
| 1739317200 | 12.5 | -0.05 | -0.40 | 12.52 | 12.55 | 12.39 | 117050 |
| 1739230800 | 12.55 | 0.09 | 0.72 | 12.57 | 12.57 | 12.45 | 92891 |
| 1738971600 | 12.46 | 0 | 0.00 | 12.5 | 12.57 | 12.4 | 182352 |
| 1738885200 | 12.46 | -0.02 | -0.16 | 12.51 | 12.56 | 12.44 | 149868 |
| 1738798800 | 12.48 | 0.1 | 0.81 | 12.47 | 12.5691 | 12.38 | 94947 |
| 1738712400 | 12.38 | -0.05 | -0.40 | 12.43 | 12.53 | 12.3266 | 135732 |
| 1738626000 | 12.43 | -0.06 | -0.48 | 12.28 | 12.5 | 12.28 | 167784 |
| 1738366800 | 12.49 | -0.01 | -0.08 | 12.8499 | 12.8499 | 12.4158 | 168693 |
| 1738280400 | 12.5 | 0.21 | 1.71 | 12.29 | 12.59 | 12.29 | 248143 |
| 1738194000 | 12.29 | -0.2 | -1.60 | 12.53 | 12.55 | 12.28 | 180023 |
| 1738107600 | 12.49 | 0.09 | 0.73 | 12.44 | 12.599 | 12.4304 | 196734 |
| 1738021200 | 12.4 | -0.41 | -3.20 | 12.62 | 12.68 | 12.35 | 381175 |
| 1737762000 | 12.81 | 0.1 | 0.79 | 12.65 | 12.83 | 12.6385 | 140475 |
| 1737675600 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737589200 | 12.71 | -0.34 | -2.61 | 13 | 13 | 12.7 | 136932 |
| 1737502800 | 13.05 | 0.24 | 1.87 | 12.91 | 13.07 | 12.82 | 322557 |
| 1737157200 | 12.81 | 0.15 | 1.18 | 12.66 | 12.925 | 12.66 | 159877 |
| 1737070800 | 12.66 | 0.31 | 2.51 | 12.35 | 12.67 | 12.34 | 214452 |
| 1736984400 | 12.35 | 0.23 | 1.90 | 12.2 | 12.41 | 12.2 | 159023 |
| 1736898000 | 12.12 | -0.02 | -0.16 | 12.09 | 12.19 | 12.08 | 186267 |
| 1736811600 | 12.14 | -0.05 | -0.41 | 12.19 | 12.24 | 12.01 | 155001 |
| 1736552400 | 12.19 | -0.26 | -2.09 | 12.45 | 12.45 | 12.17 | 112973 |
| 1736379600 | 12.45 | -0.08 | -0.64 | 12.52 | 12.54 | 12.31 | 102100 |
| 1736293200 | 12.53 | -0.11 | -0.87 | 12.62 | 12.6757 | 12.52 | 87404 |
| 1736206800 | 12.64 | -0.02 | -0.16 | 12.68 | 12.71 | 12.6 | 207943 |
| 1735947600 | 12.66 | 0.04 | 0.32 | 12.71 | 12.71 | 12.5201 | 204551 |
| 1735861200 | 12.62 | 0.45 | 3.70 | 12.3 | 12.65 | 12.3 | 495987 |
| 1735688400 | 12.17 | 0.03 | 0.25 | 12.13 | 12.2214 | 12.0861 | 478140 |
| 1735602000 | 12.14 | -0.01 | -0.08 | 12.05 | 12.15 | 12.01 | 517686 |
| 1735342800 | 12.15 | -0.07 | -0.57 | 12.13 | 12.28 | 12.1 | 448023 |
| 1735256400 | 12.22 | 0.01 | 0.08 | 12.13 | 12.33 | 12.08 | 214581 |
| 1735077840 | 12.21 | 0.11 | 0.91 | 12.11 | 12.25 | 12.04 | 217576 |
| 1734997200 | 12.1 | -0.11 | -0.90 | 12.03 | 12.16 | 12.02 | 427882 |
| 1734738000 | 12.21 | 0.07 | 0.58 | 12.09 | 12.36 | 12.07 | 415347 |
| 1734651600 | 12.14 | -0.07 | -0.57 | 12.28 | 12.5115 | 12.11 | 349949 |
| 1734565200 | 12.21 | -0.3 | -2.40 | 12.53 | 12.5729 | 12.2 | 260880 |
| 1734478800 | 12.51 | -0.05 | -0.40 | 12.4 | 12.65 | 12.32 | 442224 |
| 1734392400 | 12.56 | -0.39 | -3.01 | 12.93 | 12.97 | 12.54 | 443715 |
| 1734133200 | 12.95 | -0.05 | -0.38 | 13.02 | 13.1 | 12.92 | 203849 |
| 1734046800 | 13 | -0.28 | -2.11 | 13.14 | 13.29 | 13 | 285190 |
| 1733960400 | 13.28 | 0.11 | 0.84 | 13.31 | 13.33 | 13.17 | 208554 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
