Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mayville Engineering Company Inc | MEC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,21% | 13,96 | 16:34:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,89 | 13,89 | 14,04 | 13,99 |
MEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,85 | 14,18 | 13,15 | 13,80 | 56.704 | 0,11 | 0,79% |
| 1 Monat | 13,89 | 14,37 | 13,15 | 13,77 | 72.820 | 0,07 | 0,50% |
| 3 Monate | 12,29 | 14,82 | 11,07 | 13,37 | 54.574 | 1,67 | 13,59% |
| 6 Monate | 10,75 | 14,895 | 9,7185 | 13,12 | 52.079 | 3,21 | 29,86% |
| 1 Jahr | 11,99 | 15,50 | 9,55 | 12,52 | 81.493 | 1,97 | 16,43% |
| 3 Jahre | 16,11 | 22,16 | 5,945 | 12,97 | 86.480 | -2,15 | -13,35% |
| 5 Jahre | 17,00 | 22,16 | 3,89 | 12,51 | 73.986 | -3,04 | -17,88% |
MEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13,99 | -0,07 | -0,50% | 14,01 | 14,18 | 13,79 | 39.844 |
| 27 Apr 2024 | 14,06 | 0,37 | 2,70% | 13,80 | 14,13 | 13,80 | 48.542 |
| 26 Apr 2024 | 13,69 | 0,08 | 0,59% | 13,45 | 13,69 | 13,15 | 90.085 |
| 25 Apr 2024 | 13,61 | -0,21 | -1,52% | 13,71 | 13,80 | 13,39 | 58.433 |
| 24 Apr 2024 | 13,82 | -0,02 | -0,14% | 13,85 | 14,16 | 13,75 | 46.616 |
| 23 Apr 2024 | 13,84 | -0,04 | -0,29% | 13,93 | 14,18 | 13,81 | 64.949 |
| 20 Apr 2024 | 13,88 | 0,33 | 2,44% | 13,52 | 13,88 | 13,52 | 29.849 |
| 19 Apr 2024 | 13,55 | 0,16 | 1,19% | 13,58 | 13,775 | 13,49 | 44.713 |
| 18 Apr 2024 | 13,39 | -0,46 | -3,32% | 13,89 | 13,925 | 13,29 | 72.386 |
| 17 Apr 2024 | 13,85 | 0,23 | 1,69% | 13,60 | 14,00 | 13,43 | 39.866 |
| 16 Apr 2024 | 13,62 | 0,05 | 0,37% | 13,55 | 13,855 | 13,3042 | 35.403 |
| 13 Apr 2024 | 13,57 | -0,30 | -2,16% | 13,83 | 13,83 | 13,35 | 45.750 |
| 12 Apr 2024 | 13,87 | 0,15 | 1,09% | 13,70 | 14,00 | 13,70 | 46.347 |
| 11 Apr 2024 | 13,72 | -0,37 | -2,63% | 13,76 | 14,23 | 13,60 | 89.615 |
| 10 Apr 2024 | 14,09 | 0,20 | 1,44% | 13,95 | 14,20 | 13,80 | 80.586 |
| 09 Apr 2024 | 13,89 | 0,17 | 1,24% | 13,92 | 14,07 | 13,47 | 188.890 |
| 06 Apr 2024 | 13,72 | 0,28 | 2,08% | 13,55 | 13,925 | 13,211 | 101.671 |
| 05 Apr 2024 | 13,44 | -0,63 | -4,48% | 14,30 | 14,37 | 13,16 | 197.116 |
| 04 Apr 2024 | 14,07 | -0,22 | -1,54% | 14,17 | 14,36 | 13,88 | 63.880 |
| 03 Apr 2024 | 14,29 | 0,28 | 2,00% | 13,89 | 14,30 | 13,655 | 71.864 |
| 02 Apr 2024 | 14,01 | -0,32 | -2,23% | 14,50 | 14,50 | 13,75 | 47.604 |
