Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 24.729 | 0.13 | 0.52 | 24.5 | 24.9374 | 24.5 | 1694 |
| 1731627600 | 24.6 | -0.21 | -0.85 | 24.72 | 24.75 | 24.4018 | 1784 |
| 1731541200 | 24.81 | 0.01 | 0.04 | 24.72 | 24.97 | 24.72 | 2997 |
| 1731454800 | 24.8 | 0.04 | 0.14 | 24.8 | 24.8 | 24.8 | 275 |
| 1731368400 | 24.765 | 0.14 | 0.58 | 24.62 | 24.99 | 24.5623 | 1422 |
| 1731109200 | 24.6215 | -0.03 | -0.13 | 24.76 | 24.76 | 24.61 | 601 |
| 1731022800 | 24.6547 | -0.24 | -0.95 | 24.875 | 24.9 | 24.6547 | 1185 |
| 1730936400 | 24.8901 | 0.13 | 0.53 | 24.8901 | 24.9 | 24.89 | 756 |
| 1730850000 | 24.76 | -0.15 | -0.60 | 24.8224 | 24.85 | 24.76 | 725 |
| 1730763600 | 24.9099 | 0.15 | 0.61 | 24.89 | 24.9099 | 24.76 | 1209 |
| 1730500800 | 24.76 | 0 | 0.00 | 24.87 | 24.8851 | 24.76 | 6576 |
| 1730414400 | 24.76 | -0.01 | -0.04 | 24.8 | 24.8347 | 24.76 | 873 |
| 1730328000 | 24.7707 | -0.13 | -0.52 | 24.8211 | 24.8211 | 24.7707 | 537 |
| 1730241600 | 24.9 | 0.15 | 0.61 | 24.75 | 24.9 | 24.75 | 955 |
| 1730155200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 228 |
| 1729896000 | 24.75 | 0 | 0.00 | 24.9728 | 25 | 24.75 | 4732 |
| 1729809600 | 24.75 | -0.2 | -0.80 | 24.85 | 24.85 | 24.75 | 743 |
| 1729723200 | 24.95 | -0.04 | -0.16 | 24.75 | 24.99 | 24.75 | 3329 |
| 1729636800 | 24.99 | 0.16 | 0.66 | 24.88 | 24.99 | 24.88 | 1288 |
| 1729550400 | 24.825 | 0 | 0.02 | 24.85 | 24.85 | 24.8 | 2625 |
| 1729291200 | 24.82 | -0.04 | -0.16 | 24.85 | 24.85 | 24.82 | 2320 |
| 1729204800 | 24.86 | 0.05 | 0.20 | 24.81 | 24.86 | 24.7558 | 2121 |
| 1729118400 | 24.81 | -0.12 | -0.48 | 24.88 | 24.93 | 24.73 | 6050 |
| 1729032000 | 24.93 | -0.05 | -0.20 | 24.99 | 24.99 | 24.73 | 1174 |
| 1728945600 | 24.98 | 0.25 | 1.01 | 24.95 | 24.98 | 24.7725 | 3771 |
| 1728686400 | 24.73 | -0.04 | -0.14 | 24.8 | 24.82 | 24.73 | 1461 |
| 1728600000 | 24.765 | 0.04 | 0.14 | 24.75 | 24.8 | 24.73 | 3474 |
| 1728513600 | 24.73 | 0.02 | 0.06 | 24.73 | 24.73 | 24.54 | 3581 |
| 1728427200 | 24.715 | 0.05 | 0.22 | 24.54 | 24.73 | 24.51 | 4040 |
| 1728340800 | 24.66 | -0.01 | -0.04 | 24.57 | 24.7 | 24.49 | 3981 |
| 1728081600 | 24.67 | -0.05 | -0.20 | 24.73 | 24.73 | 24.6 | 25544 |
| 1727995200 | 24.72 | 0.06 | 0.24 | 24.66 | 24.72 | 24.66 | 855 |
| 1727908800 | 24.66 | -0.05 | -0.20 | 24.8 | 24.8 | 24.62 | 3636 |
| 1727822400 | 24.71 | 0.21 | 0.86 | 24.73 | 24.73 | 24.5 | 6706 |
| 1727736000 | 24.4999 | -0.23 | -0.93 | 24.48 | 24.4999 | 24.36 | 990 |
| 1727476800 | 24.73 | 0.02 | 0.07 | 24.89 | 24.89 | 24.7 | 5542 |
| 1727390400 | 24.7128 | -0.04 | -0.15 | 24.78 | 24.78 | 24.7075 | 4218 |
| 1727304000 | 24.7499 | -0.02 | -0.08 | 24.74 | 24.78 | 24.74 | 3887 |
| 1727217600 | 24.7705 | 0 | 0.00 | 24.78 | 24.78 | 24.7 | 19102 |
| 1727131200 | 24.77 | -0.01 | -0.04 | 24.78 | 24.78 | 24.75 | 20640 |
| 1726872000 | 24.78 | 0.09 | 0.36 | 24.89 | 24.89 | 24.51 | 2685 |
| 1726785600 | 24.69 | 0.39 | 1.60 | 24.4742 | 24.69 | 24.46 | 6256 |
| 1726699200 | 24.3 | 0 | 0.00 | 24.2857 | 24.3 | 24.2182 | 2690 |
| 1726612800 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.27 | 3931 |
| 1726526400 | 24.25 | -0.03 | -0.12 | 24.3 | 24.3 | 24.25 | 14807 |
| 1726267200 | 24.28 | 0.01 | 0.04 | 24.28 | 24.3 | 24.28 | 5385 |
| 1726180800 | 24.27 | -0.03 | -0.12 | 24.3 | 24.3 | 24.22 | 8081 |
| 1726094400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.2769 | 12870 |
| 1726008000 | 24.3 | 0.02 | 0.08 | 24.275 | 24.3 | 24.275 | 12085 |
| 1725921600 | 24.28 | 0.04 | 0.14 | 24.25 | 24.28 | 24.16 | 3461 |
| 1725662400 | 24.245 | 0.05 | 0.23 | 24.27 | 24.28 | 24.2402 | 1953 |
| 1725576000 | 24.19 | -0.01 | -0.03 | 24.46 | 24.46 | 24.1761 | 5241 |
| 1725489600 | 24.1982 | 0.01 | 0.06 | 24.42 | 24.42 | 24.1692 | 13285 |
| 1725403200 | 24.1845 | 0.12 | 0.50 | 24.37 | 24.45 | 24.1 | 30052 |
| 1725057600 | 24.065 | 0.27 | 1.15 | 23.79 | 24.07 | 23.7601 | 1708 |
| 1724971200 | 23.791 | 0.09 | 0.38 | 23.8 | 23.8 | 23.765 | 1109 |
| 1724884800 | 23.7 | -0.01 | -0.04 | 23.71 | 23.73 | 23.6625 | 7087 |
| 1724798400 | 23.71 | -0.09 | -0.38 | 23.71 | 24.2899 | 23.71 | 4254 |
| 1724712000 | 23.8 | 0 | 0.00 | 23.87 | 23.87 | 23.7501 | 3380 |
| 1724452800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.7925 | 3963 |
| 1724366400 | 23.8 | 0.12 | 0.51 | 23.9 | 23.9 | 23.7999 | 1475 |
| 1724280000 | 23.68 | -0.15 | -0.63 | 23.84 | 24.2989 | 23.67 | 1371 |
| 1724193600 | 23.83 | -0.08 | -0.32 | 23.75 | 24.142 | 23.75 | 2081 |
| 1724107200 | 23.9075 | -0.59 | -2.42 | 24 | 24.1 | 23.755 | 11224 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
