Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MDU Resources Group Inc | MDU | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,88% | 25,08 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,32 | 24,775 | 25,34 | 25,08 | 24,86 |
MDU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,655 | 25,34 | 24,415 | 24,83 | 995.996 | 0,425 | 1,72% |
| 1 Monat | 25,74 | 25,785 | 23,44 | 24,48 | 1.045.562 | -0,66 | -2,56% |
| 3 Monate | 19,08 | 25,785 | 18,94 | 23,09 | 1.366.370 | 6,00 | 31,45% |
| 6 Monate | 18,79 | 25,785 | 18,04 | 21,25 | 1.226.084 | 6,29 | 33,48% |
| 1 Jahr | 29,16 | 30,14 | 18,04 | 21,48 | 1.438.769 | -4,08 | -13,99% |
| 3 Jahre | 33,75 | 35,02 | 18,04 | 26,03 | 1.198.043 | -8,67 | -25,69% |
| 5 Jahre | 25,68 | 35,02 | 15,00 | 25,98 | 1.193.508 | -0,60 | -2,34% |
MDU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,86 | 0,16 | 0,65% | 24,71 | 25,185 | 24,59 | 1.072.798 |
| 01 Mai 2024 | 24,70 | -0,30 | -1,20% | 24,85 | 24,9701 | 24,60 | 861.556 |
| 30 Apr 2024 | 25,00 | 0,33 | 1,34% | 24,75 | 25,055 | 24,735 | 1.481.710 |
| 27 Apr 2024 | 24,67 | -0,13 | -0,52% | 24,76 | 24,93 | 24,66 | 809.867 |
| 26 Apr 2024 | 24,80 | 0,11 | 0,45% | 24,67 | 24,81 | 24,415 | 759.143 |
| 25 Apr 2024 | 24,69 | 0,19 | 0,78% | 24,45 | 24,72 | 24,34 | 815.182 |
| 24 Apr 2024 | 24,50 | 0,33 | 1,37% | 24,22 | 24,62 | 24,18 | 925.550 |
| 23 Apr 2024 | 24,17 | 0,16 | 0,67% | 24,15 | 24,35 | 24,005 | 976.080 |
| 20 Apr 2024 | 24,01 | 0,41 | 1,74% | 23,63 | 24,06 | 23,63 | 1.106.568 |
| 19 Apr 2024 | 23,60 | 0,04 | 0,17% | 23,71 | 23,835 | 23,525 | 752.177 |
| 18 Apr 2024 | 23,56 | -0,05 | -0,21% | 23,77 | 23,855 | 23,45 | 1.529.830 |
| 17 Apr 2024 | 23,61 | -0,22 | -0,92% | 23,77 | 23,785 | 23,44 | 823.631 |
| 16 Apr 2024 | 23,83 | -0,36 | -1,49% | 24,44 | 24,52 | 23,77 | 1.010.402 |
| 13 Apr 2024 | 24,19 | -0,26 | -1,06% | 24,38 | 24,61 | 24,09 | 1.000.269 |
| 12 Apr 2024 | 24,45 | -0,20 | -0,81% | 24,71 | 24,71 | 24,25 | 1.106.969 |
| 11 Apr 2024 | 24,65 | -0,42 | -1,68% | 24,62 | 24,80 | 24,415 | 984.790 |
| 10 Apr 2024 | 25,07 | -0,08 | -0,32% | 25,17 | 25,30 | 25,005 | 1.130.640 |
| 09 Apr 2024 | 25,15 | 0,17 | 0,68% | 25,09 | 25,19 | 24,975 | 723.073 |
| 06 Apr 2024 | 24,98 | 0,08 | 0,32% | 24,79 | 25,05 | 24,70 | 1.196.122 |
| 05 Apr 2024 | 24,90 | -0,71 | -2,77% | 25,74 | 25,785 | 24,83 | 1.915.026 |
| 04 Apr 2024 | 25,61 | 0,31 | 1,23% | 25,30 | 25,66 | 25,25 | 2.116.086 |
| 03 Apr 2024 | 25,30 | -0,15 | -0,59% | 25,24 | 25,525 | 25,12 | 2.600.484 |
