Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marcus Corp | MCS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,06 | -8,09% | 12,05 | 00:07:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,70 | 11,5801 | 13,25 | 12,05 | 13,11 |
MCS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,51 | 13,58 | 11,5801 | 13,23 | 287.484 | -1,46 | -10,81% |
| 1 Monat | 13,96 | 14,06 | 11,5801 | 13,30 | 392.432 | -1,91 | -13,68% |
| 3 Monate | 13,86 | 14,985 | 11,5801 | 14,05 | 418.430 | -1,81 | -13,06% |
| 6 Monate | 15,55 | 15,71 | 11,5801 | 14,19 | 425.790 | -3,50 | -22,51% |
| 1 Jahr | 17,49 | 17,84 | 11,5801 | 14,72 | 334.146 | -5,44 | -31,10% |
| 3 Jahre | 20,25 | 22,87 | 11,5801 | 15,95 | 285.421 | -8,20 | -40,49% |
| 5 Jahre | 37,44 | 39,125 | 6,715 | 16,45 | 342.611 | -25,39 | -67,82% |
MCS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,11 | 0,07 | 0,54% | 13,09 | 13,175 | 12,98 | 277.724 |
| 01 Mai 2024 | 13,04 | -0,26 | -1,95% | 13,23 | 13,23 | 12,95 | 394.464 |
| 30 Apr 2024 | 13,30 | -0,05 | -0,37% | 13,34 | 13,44 | 13,23 | 281.423 |
| 27 Apr 2024 | 13,35 | -0,12 | -0,89% | 13,43 | 13,47 | 13,33 | 216.996 |
| 26 Apr 2024 | 13,47 | -0,18 | -1,32% | 13,53 | 13,58 | 13,37 | 265.130 |
| 25 Apr 2024 | 13,65 | 0,10 | 0,74% | 13,47 | 13,69 | 13,45 | 317.461 |
| 24 Apr 2024 | 13,55 | 0,22 | 1,65% | 13,48 | 13,62 | 13,33 | 400.198 |
| 23 Apr 2024 | 13,33 | 0,12 | 0,91% | 13,18 | 13,355 | 13,18 | 303.403 |
| 20 Apr 2024 | 13,21 | 0,05 | 0,38% | 13,13 | 13,37 | 13,04 | 291.515 |
| 19 Apr 2024 | 13,16 | 0,33 | 2,57% | 12,88 | 13,28 | 12,78 | 1.367.198 |
| 18 Apr 2024 | 12,83 | -0,15 | -1,16% | 13,08 | 13,11 | 12,80 | 838.519 |
| 17 Apr 2024 | 12,98 | -0,06 | -0,46% | 12,94 | 13,04 | 12,87 | 235.146 |
| 16 Apr 2024 | 13,04 | -0,08 | -0,61% | 13,22 | 13,46 | 13,04 | 403.782 |
| 13 Apr 2024 | 13,12 | -0,48 | -3,53% | 13,57 | 13,57 | 13,015 | 439.600 |
| 12 Apr 2024 | 13,60 | 0,01 | 0,07% | 13,64 | 13,72 | 13,31 | 363.051 |
| 11 Apr 2024 | 13,59 | -0,18 | -1,31% | 13,63 | 13,70 | 13,34 | 345.372 |
| 10 Apr 2024 | 13,77 | 0,08 | 0,58% | 13,73 | 13,87 | 13,67 | 239.740 |
| 09 Apr 2024 | 13,69 | -0,18 | -1,30% | 13,87 | 13,92 | 13,68 | 232.914 |
| 06 Apr 2024 | 13,87 | 0,06 | 0,43% | 13,9402 | 13,995 | 13,715 | 235.582 |
| 05 Apr 2024 | 13,81 | -0,03 | -0,22% | 13,96 | 14,06 | 13,75 | 373.821 |
| 04 Apr 2024 | 13,84 | -0,19 | -1,35% | 14,01 | 14,06 | 13,64 | 436.452 |
| 03 Apr 2024 | 14,03 | -0,02 | -0,14% | 14,00 | 14,08 | 13,90 | 287.614 |
